SdexToken Historical Data

SDEX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00903
-0.40%
$ 90.33 million $ 1.62 million
Sep 12, 2023 $ 0.00907
+4.95%
$ 90.73 million $ 1.86 million
Sep 11, 2023 $ 0.00865
-6.28%
$ 86.47 million $ 1.41 million
Sep 10, 2023 $ 0.00922
-3.44%
$ 92.2 million $ 1.6 million
Sep 9, 2023 $ 0.00955
+1.03%
$ 95.44 million $ 1.72 million
Sep 8, 2023 $ 0.00945
-2.96%
$ 94.46 million $ 1.51 million
Sep 7, 2023 $ 0.00971
+1.76%
$ 97.11 million $ 1.33 million
Sep 6, 2023 $ 0.00954
+2.19%
$ 95.39 million $ 1.47 million
Sep 5, 2023 $ 0.00934
+2.94%
$ 93.4 million $ 1.13 million
Sep 4, 2023 $ 0.00908
+5.26%
$ 90.75 million $ 1.54 million
Sep 3, 2023 $ 0.00871
+4.11%
$ 87.11 million $ 1.77 million
Sep 2, 2023 $ 0.00836
+5.24%
$ 83.6 million $ 1.47 million
Sep 1, 2023 $ 0.00794
+0.29%
$ 79.38 million $ 1.31 million
Aug 31, 2023 $ 0.00792
+0.19%
$ 79.16 million $ 1.24 million
Aug 30, 2023 $ 0.00791
-2.74%
$ 79.05 million $ 1.4 million
Aug 29, 2023 $ 0.00812
-2.23%
$ 81.22 million $ 1.57 million
Aug 28, 2023 $ 0.00826
-0.18%
$ 82.56 million $ 1.43 million
Aug 27, 2023 $ 0.00827
-3.09%
$ 82.72 million $ 1.53 million
Aug 26, 2023 $ 0.00853
+1.08%
$ 85.33 million $ 1.11 million
Aug 25, 2023 $ 0.00844
+3.73%
$ 84.41 million $ 1.55 million
Aug 24, 2023 $ 0.00814
-6.52%
$ 81.4 million $ 1.32 million
Aug 23, 2023 $ 0.00871
+3.69%
$ 87.11 million $ 1.48 million
Aug 22, 2023 $ 0.0084
-3.87%
$ 83.97 million $ 1.28 million
Aug 21, 2023 $ 0.0087
-69.22%
$ 86.97 million $ 1.77 million
Aug 20, 2023 $ 0.0282
+201.85%
$ 282.43 million $ 85,679
Aug 19, 2023 $ 0.00935
+0.64%
$ 93.52 million $ 2.31 million
Aug 18, 2023 $ 0.00927
-4.70%
$ 92.67 million $ 2 million
Aug 17, 2023 $ 0.00971
-1.75%
$ 97.12 million $ 1.79 million
Aug 16, 2023 $ 0.00989
-6.40%
$ 98.91 million $ 2.41 million
Aug 15, 2023 $ 0.0106
+0.04%
$ 105.61 million $ 1.88 million
Aug 14, 2023 $ 0.0106
-3.00%
$ 105.56 million $ 2.53 million
Aug 13, 2023 $ 0.0109
-5.99%
$ 109.26 million $ 2.56 million
Aug 12, 2023 $ 0.0116
+13.91%
$ 116.12 million $ 2.7 million
Aug 11, 2023 $ 0.0102
+1.02%
$ 101.89 million $ 1.74 million
Aug 9, 2023 $ 0.0105
+0.22%
$ 105.07 million $ 2.07 million
Aug 8, 2023 $ 0.0105
+0.70%
$ 104.86 million $ 2.1 million
Aug 7, 2023 $ 0.0104
+0.29%
$ 104.15 million $ 1.72 million
Aug 6, 2023 $ 0.0104
-3.91%
$ 103.74 million $ 1.74 million
Aug 5, 2023 $ 0.0108
+0.37%
$ 107.88 million $ 1.49 million
Aug 4, 2023 $ 0.0107
+2.18%
$ 107.37 million $ 1.88 million
Aug 3, 2023 $ 0.0105
+4.33%
$ 105.1 million $ 1.56 million
Aug 2, 2023 $ 0.0101
-3.22%
$ 100.82 million $ 1.78 million
Aug 1, 2023 $ 0.0104
-2.02%
$ 103.99 million $ 1.71 million
Jul 31, 2023 $ 0.0106
+5.12%
$ 106.1 million $ 1.88 million
Jul 30, 2023 $ 0.0101
-9.11%
$ 100.95 million $ 1.66 million
Jul 29, 2023 $ 0.0111
-4.21%
$ 111.08 million $ 1.34 million
Jul 28, 2023 $ 0.0116
-70.75%
$ 115.68 million $ 1.23 million
Jul 27, 2023 $ 0.0395
+249.42%
$ 395.17 million $ 109,340
Jul 26, 2023 $ 0.0113
+4.52%
$ 74.38 million $ 1.37 million
Jul 25, 2023 $ 0.0108
-3.46%
$ 71.25 million $ 1.96 million