SdexToken Historical Data

SDEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00274
-0.15%
$ 25.38 million $ 222,173
Feb 27, 2026 $ 0.00274
-0.69%
$ 25.42 million $ 178,504
Feb 26, 2026 $ 0.00276
-1.03%
$ 25.59 million $ 127,240
Feb 25, 2026 $ 0.00279
+2.56%
$ 25.86 million $ 234,890
Feb 24, 2026 $ 0.00272
-0.49%
$ 25.22 million $ 164,623
Feb 23, 2026 $ 0.00274
-2.41%
$ 25.35 million $ 186,750
Feb 22, 2026 $ 0.0028
-0.42%
$ 25.97 million $ 200,124
Feb 21, 2026 $ 0.00282
-0.21%
$ 26.08 million $ 175,664
Feb 20, 2026 $ 0.00282
+0.33%
$ 26.13 million $ 169,945
Feb 19, 2026 $ 0.00281
-0.87%
$ 26.04 million $ 223,207
Feb 18, 2026 $ 0.00284
-0.43%
$ 26.27 million $ 210,887
Feb 17, 2026 $ 0.00285
-0.37%
$ 26.38 million $ 180,354
Feb 16, 2026 $ 0.00286
+0.22%
$ 26.48 million $ 213,370
Feb 15, 2026 $ 0.00285
-1.35%
$ 26.42 million $ 275,078
Feb 14, 2026 $ 0.00289
+2.66%
$ 26.78 million $ 287,093
Feb 13, 2026 $ 0.00282
+1.55%
$ 26.09 million $ 225,500
Feb 12, 2026 $ 0.00277
-0.44%
$ 25.69 million $ 422,717
Feb 11, 2026 $ 0.00279
-2.00%
$ 25.8 million $ 413,007
Feb 10, 2026 $ 0.00284
-2.93%
$ 26.33 million $ 242,254
Feb 9, 2026 $ 0.00293
-0.19%
$ 27.13 million $ 198,482
Feb 8, 2026 $ 0.00293
+0.04%
$ 27.17 million $ 239,634
Feb 7, 2026 $ 0.00293
-0.48%
$ 27.16 million $ 242,816
Feb 6, 2026 $ 0.00295
+6.52%
$ 27.29 million $ 302,590
Feb 5, 2026 $ 0.00277
-8.87%
$ 25.62 million $ 303,791
Feb 4, 2026 $ 0.00304
-2.65%
$ 28.13 million $ 245,846
Feb 3, 2026 $ 0.00312
-4.98%
$ 28.88 million $ 376,034
Feb 2, 2026 $ 0.00328
-0.59%
$ 30.38 million $ 222,502
Feb 1, 2026 $ 0.0033
-1.41%
$ 30.89 million $ 189,405
Jan 31, 2026 $ 0.00335
-5.74%
$ 31.33 million $ 512,082
Jan 30, 2026 $ 0.00355
-1.63%
$ 33.24 million $ 242,087
Jan 29, 2026 $ 0.00361
-3.87%
$ 33.79 million $ 357,119
Jan 28, 2026 $ 0.00376
-5.29%
$ 35.15 million $ 382,662
Jan 27, 2026 $ 0.00397
+0.98%
$ 37.11 million $ 174,306
Jan 26, 2026 $ 0.00393
+0.18%
$ 36.75 million $ 413,297
Jan 25, 2026 $ 0.00392
-5.63%
$ 36.68 million $ 331,934
Jan 24, 2026 $ 0.00416
-4.37%
$ 38.87 million $ 381,363
Jan 23, 2026 $ 0.00435
-13.59%
$ 40.65 million $ 671,717
Jan 22, 2026 $ 0.00503
-2.17%
$ 47.03 million $ 344,557
Jan 21, 2026 $ 0.00514
+3.53%
$ 48.08 million $ 368,999
Jan 20, 2026 $ 0.00497
-3.81%
$ 46.42 million $ 333,778
Jan 19, 2026 $ 0.00516
-10.85%
$ 48.28 million $ 528,846
Jan 18, 2026 $ 0.00579
-1.63%
$ 54.13 million $ 443,495
Jan 17, 2026 $ 0.00589
-1.36%
$ 55.04 million $ 370,557
Jan 16, 2026 $ 0.00597
-5.55%
$ 55.81 million $ 392,901
Jan 15, 2026 $ 0.00632
-5.19%
$ 59.07 million $ 368,457
Jan 14, 2026 $ 0.00666
-0.96%
$ 62.32 million $ 431,000
Jan 13, 2026 $ 0.00673
+1.42%
$ 62.88 million $ 362,275
Jan 12, 2026 $ 0.00663
+0.90%
$ 62.04 million $ 691,150
Jan 11, 2026 $ 0.00658
+0.30%
$ 61.47 million $ 801,046
Jan 10, 2026 $ 0.00656
+4.31%
$ 61.29 million $ 959,762