SdexToken Historical Data

SDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.000975
-14.65%
$9.55 million $15.3 million
Jun 8, 2026 $0.00114
-0.32%
$11.19 million $189,244
Jun 7, 2026 $0.00115
+0.62%
$11.23 million $1.99 million
Jun 6, 2026 $0.00114
-0.58%
$11.16 million $2.66 million
Jun 5, 2026 $0.00115
-2.44%
$11.22 million $5.18 million
Jun 4, 2026 $0.00117
-0.77%
$11.5 million $3.98 million
Jun 3, 2026 $0.00118
+0.12%
$11.59 million $3.59 million
Jun 2, 2026 $0.00118
-0.91%
$11.58 million $477,454
Jun 1, 2026 $0.00119
+0.33%
$11.69 million $286,947
May 31, 2026 $0.00119
-1.69%
$11.65 million $2.35 million
May 30, 2026 $0.00121
-0.21%
$11.85 million $237,153
May 29, 2026 $0.00121
-0.50%
$11.87 million $232,552
May 28, 2026 $0.00122
-0.61%
$11.93 million $3.73 million
May 27, 2026 $0.00122
-0.16%
$12 million $766,307
May 26, 2026 $0.00123
-0.47%
$12.02 million $231,362
May 25, 2026 $0.00123
-1.82%
$12.08 million $7.7 million
May 24, 2026 $0.00126
-5.80%
$12.3 million $10.44 million
May 23, 2026 $0.00133
-1.24%
$13.06 million $7.55 million
May 22, 2026 $0.00135
-8.69%
$13.22 million $12.55 million
May 21, 2026 $0.00148
+0.04%
$14.48 million $504,291
May 20, 2026 $0.00148
+0.51%
$14.47 million $204,899
May 19, 2026 $0.00147
-5.20%
$14.4 million $7.4 million
May 18, 2026 $0.00155
+0.66%
$15.19 million $779,554
May 17, 2026 $0.00154
-1.14%
$15.04 million $419,469
May 16, 2026 $0.00156
-0.47%
$15.26 million $172,933
May 15, 2026 $0.00157
-3.10%
$15.34 million $3.71 million
May 14, 2026 $0.00162
-0.12%
$15.83 million $5.51 million
May 13, 2026 $0.00162
+0.02%
$15.85 million $135,593
May 12, 2026 $0.00162
-5.79%
$15.84 million $8.94 million
May 11, 2026 $0.00172
-0.40%
$16.82 million $2.47 million
May 10, 2026 $0.00172
-1.57%
$16.88 million $16.26 million
May 9, 2026 $0.00175
-1.01%
$17.15 million $6.86 million
May 8, 2026 $0.00177
-0.56%
$17.32 million $7.05 million
May 7, 2026 $0.00178
-0.70%
$17.42 million $4.45 million
May 6, 2026 $0.00179
+7.22%
$17.54 million $4.44 million
May 5, 2026 $0.00167
+0.50%
$16.36 million $4.86 million
May 4, 2026 $0.00166
-0.76%
$16.28 million $1.65 million
May 3, 2026 $0.00168
-0.83%
$16.4 million $266,128
May 2, 2026 $0.00169
+0.17%
$16.54 million $589,665
May 1, 2026 $0.00169
-3.57%
$16.51 million $6.63 million
Apr 30, 2026 $0.00175
-0.52%
$17.12 million $973,674
Apr 29, 2026 $0.00176
-0.07%
$17.21 million $1.26 million
Apr 28, 2026 $0.00176
-0.72%
$17.22 million $1.98 million
Apr 27, 2026 $0.00177
-0.49%
$17.35 million $180,378
Apr 26, 2026 $0.00178
-0.13%
$17.43 million $459,320
Apr 25, 2026 $0.00178
-0.66%
$17.45 million $971,414
Apr 24, 2026 $0.00179
+0.10%
$17.57 million $162,944
Apr 23, 2026 $0.00179
-0.05%
$17.55 million $166,050
Apr 22, 2026 $0.00179
+0.38%
$17.56 million $865,305
Apr 21, 2026 $0.00179
-0.88%
$17.5 million $2.64 million