Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2026 $0.000568
-0.24%
$5.56 million $6,650
Jul 24, 2026 $0.000569
-0.34%
$5.58 million $13,557
Jul 23, 2026 $0.000571
-0.50%
$5.6 million $2,778
Jul 22, 2026 $0.000574
-0.33%
$5.63 million $6,573
Jul 21, 2026 $0.000576
-0.80%
$5.65 million $4,913
Jul 20, 2026 $0.00058
+0.83%
$5.69 million $6,316
Jul 19, 2026 $0.000576
-1.25%
$5.64 million $10,123
Jul 18, 2026 $0.000583
-0.34%
$5.72 million $13,851
Jul 17, 2026 $0.000585
+0.87%
$5.73 million $15,598
Jul 16, 2026 $0.00058
-0.35%
$5.69 million $11,889
Jul 15, 2026 $0.000582
-0.51%
$5.7 million $12,983
Jul 14, 2026 $0.000585
+0.28%
$5.73 million $23,728
Jul 13, 2026 $0.000583
-2.45%
$5.72 million $47,567
Jul 12, 2026 $0.000598
+0.68%
$5.86 million $27,155
Jul 11, 2026 $0.000594
-0.19%
$5.82 million $22,045
Jul 10, 2026 $0.000595
-4.36%
$5.83 million $87,140
Jul 9, 2026 $0.000622
-66.53%
$6.1 million $601,367
Jul 8, 2026 $0.00186
-20.83%
$18.22 million $59,971
Jul 7, 2026 $0.00235
+259.04%
$22.36 million $106,240
Jul 6, 2026 $0.000654
+43.64%
$6.26 million $68,570
Jul 5, 2026 $0.000455
-12.65%
$4.46 million $7,787
Jul 4, 2026 $0.000521
-42.75%
$5.11 million $5,509
Jul 3, 2026 $0.00091
+56.47%
$8.91 million $1 million
Jul 2, 2026 $0.000582
-9.43%
$5.7 million $228,051
Jul 1, 2026 $0.000648
-11.95%
$6.35 million $416,877
Jun 30, 2026 $0.000736
-0.26%
$7.22 million $84,287
Jun 29, 2026 $0.000738
-11.45%
$7.23 million $67,629
Jun 28, 2026 $0.000833
+0.09%
$8.17 million $121
Jun 27, 2026 $0.000833
+10.82%
$8.16 million $44,446
Jun 26, 2026 $0.000751
-0.21%
$7.36 million $70,279
Jun 25, 2026 $0.000753
-0.43%
$7.38 million $71,243
Jun 24, 2026 $0.000756
-0.10%
$7.41 million $63,603
Jun 23, 2026 $0.000757
-0.13%
$7.42 million $68,797
Jun 22, 2026 $0.000758
+0.13%
$7.43 million $76,200
Jun 21, 2026 $0.000757
-0.91%
$7.42 million $66,060
Jun 20, 2026 $0.000764
-0.19%
$7.49 million $79,975
Jun 19, 2026 $0.000765
+0.22%
$7.5 million $94,048
Jun 18, 2026 $0.000764
+0.08%
$7.49 million $79,514
Jun 17, 2026 $0.000763
-0.11%
$7.48 million $68,582
Jun 16, 2026 $0.000764
+0.21%
$7.49 million $71,975
Jun 15, 2026 $0.000762
-6.67%
$7.47 million $203,931
Jun 14, 2026 $0.000817
-0.13%
$8.01 million $77,811
Jun 13, 2026 $0.000818
-0.09%
$8.02 million $76,300
Jun 12, 2026 $0.000819
-3.08%
$8.02 million $90,415
Jun 11, 2026 $0.000845
-4.06%
$8.28 million $9.24 million
Jun 10, 2026 $0.00088
-9.67%
$8.63 million $12.87 million
Jun 9, 2026 $0.000975
-14.65%
$9.55 million $15.3 million
Jun 8, 2026 $0.00114
-0.32%
$11.19 million $189,244
Jun 7, 2026 $0.00115
+0.62%
$11.23 million $1.99 million
Jun 6, 2026 $0.00114
-0.58%
$11.16 million $2.66 million