SdexToken Historical Data

SDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.000571
+0.06%
$ 5.6 million $ 2,778
Jul 23, 10 PM $ 0.000571
-0.02%
$ 5.6 million $ 3,055
Jul 23, 9 PM $ 0.000571
-0.02%
$ 5.6 million $ 3,666
Jul 23, 8 PM $ 0.000571
-0.02%
$ 5.6 million $ 3,955
Jul 23, 7 PM $ 0.000571
-0.36%
$ 5.6 million $ 4,355
Jul 23, 6 PM $ 0.000573
+0.02%
$ 5.62 million $ 4,449
Jul 23, 5 PM $ 0.000573
-0.14%
$ 5.62 million $ 4,543
Jul 23, 4 PM $ 0.000574
-0.08%
$ 5.63 million $ 4,344
Jul 23, 3 PM $ 0.000574
-0.17%
$ 5.63 million $ 4,317
Jul 23, 2 PM $ 0.000575
+0.24%
$ 5.64 million $ 3,934
Jul 23, 1 PM $ 0.000574
-0.08%
$ 5.63 million $ 3,660
Jul 23, 12 PM $ 0.000574
+0.00%
$ 5.63 million $ 3,347
Jul 23, 11 AM $ 0.000574
+0.00%
$ 5.63 million $ 3,349
Jul 23, 10 AM $ 0.000574
+0.00%
$ 5.63 million $ 3,845
Jul 23, 9 AM $ 0.000574
+0.00%
$ 5.63 million $ 3,863
Jul 23, 8 AM $ 0.000574
-0.04%
$ 5.63 million $ 3,879
Jul 23, 7 AM $ 0.000575
+0.02%
$ 5.63 million $ 3,758
Jul 23, 6 AM $ 0.000574
+0.22%
$ 5.63 million $ 3,556
Jul 23, 5 AM $ 0.000573
-0.08%
$ 5.62 million $ 5,438
Jul 23, 4 AM $ 0.000574
+0.54%
$ 5.62 million $ 5,589
Jul 23, 3 AM $ 0.000571
-0.62%
$ 5.59 million $ 10,059
Jul 23, 2 AM $ 0.000574
+0.01%
$ 5.63 million $ 6,352
Jul 23, 1 AM $ 0.000574
+0.00%
$ 5.63 million $ 6,472
Jul 23, 12 AM $ 0.000574
+0.03%
$ 5.63 million $ 6,714
Jul 22, 11 PM $ 0.000574
+0.03%
$ 5.63 million $ 6,573
Jul 22, 10 PM $ 0.000574
+0.02%
$ 5.63 million $ 6,476
Jul 22, 9 PM $ 0.000574
+0.03%
$ 5.62 million $ 6,295
Jul 22, 8 PM $ 0.000574
-0.02%
$ 5.62 million $ 6,166
Jul 22, 7 PM $ 0.000574
+0.13%
$ 5.62 million $ 5,931
Jul 22, 6 PM $ 0.000573
+0.14%
$ 5.62 million $ 5,861
Jul 22, 5 PM $ 0.000572
+0.01%
$ 5.61 million $ 5,927
Jul 22, 4 PM $ 0.000572
-0.03%
$ 5.61 million $ 10,057
Jul 22, 3 PM $ 0.000572
-0.12%
$ 5.61 million $ 10,152
Jul 22, 2 PM $ 0.000573
+0.14%
$ 5.62 million $ 10,493
Jul 22, 1 PM $ 0.000572
+0.00%
$ 5.61 million $ 10,712
Jul 22, 12 PM $ 0.000572
+0.38%
$ 5.61 million $ 10,885
Jul 22, 11 AM $ 0.00057
-0.41%
$ 5.59 million $ 11,234
Jul 22, 10 AM $ 0.000572
+0.61%
$ 5.61 million $ 10,997
Jul 22, 9 AM $ 0.000569
-0.59%
$ 5.58 million $ 11,156
Jul 22, 8 AM $ 0.000572
+0.49%
$ 5.61 million $ 11,374
Jul 22, 7 AM $ 0.000569
-0.27%
$ 5.58 million $ 11,672
Jul 22, 6 AM $ 0.000571
-0.54%
$ 5.6 million $ 9,622
Jul 22, 5 AM $ 0.000574
-0.28%
$ 5.63 million $ 6,118
Jul 22, 4 AM $ 0.000576
+0.02%
$ 5.64 million $ 6,110
Jul 22, 3 AM $ 0.000576
+0.03%
$ 5.64 million $ 5,761
Jul 22, 2 AM $ 0.000575
-0.13%
$ 5.64 million $ 5,494
Jul 22, 1 AM $ 0.000576
+0.21%
$ 5.65 million $ 5,235
Jul 22, 12 AM $ 0.000575
-0.17%
$ 5.64 million $ 4,864
Jul 21, 11 PM $ 0.000576
+0.17%
$ 5.65 million $ 4,913
Jul 21, 10 PM $ 0.000575
-0.17%
$ 5.64 million $ 5,116