Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 8 AM $0.000438
-0.23%
$4.3 million $4,811
Oct 18, 7 AM $0.000439
+0.00%
$4.31 million $4,812
Oct 18, 6 AM $0.000439
+0.00%
$4.31 million $4,802
Oct 18, 5 AM $0.000439
+0.23%
$4.31 million $4,840
Oct 18, 4 AM $0.000438
+0.24%
$4.3 million $6,840
Oct 18, 3 AM $0.000437
-0.01%
$4.29 million $6,865
Oct 18, 2 AM $0.000437
-0.23%
$4.29 million $7,223
Oct 17, 10 PM $0.000433
+0.00%
$4.25 million $7,415
Oct 17, 9 PM $0.000434
+0.00%
$4.25 million $7,369
Oct 17, 8 PM $0.000438
+0.00%
$4.3 million $7,399
Oct 17, 7 PM $0.000438
-0.13%
$4.3 million $7,379
Oct 17, 6 PM $0.000439
-0.21%
$4.3 million $7,379
Oct 17, 5 PM $0.000439
+0.11%
$4.31 million $8,357
Oct 17, 4 PM $0.000439
+0.31%
$4.31 million $8,310
Oct 17, 3 PM $0.000438
-0.31%
$4.29 million $8,318
Oct 17, 2 PM $0.000438
+0.00%
$-- $8,289
Oct 17, 1 PM $0.000438
+1.59%
$4.29 million $8,289
Oct 17, 12 PM $0.000439
+0.00%
$4.31 million $7,842
Oct 17, 11 AM $0.000439
+0.23%
$4.31 million $7,802
Oct 17, 9 AM $0.000439
+0.00%
$4.31 million $7,673
Oct 17, 8 AM $0.000439
+0.00%
$4.31 million $7,673
Oct 17, 7 AM $0.000439
+0.00%
$4.31 million $8,170
Oct 17, 6 AM $0.000439
+0.23%
$4.31 million $8,497
Oct 17, 5 AM $0.000436
-0.23%
$4.28 million $7,091
Oct 17, 4 AM $0.000437
+0.00%
$4.29 million $7,162
Oct 17, 3 AM $0.000437
+0.00%
$4.29 million $7,132
Oct 17, 2 AM $0.000437
+0.23%
$4.29 million $7,125
Oct 17, 1 AM $0.000436
+0.16%
$4.28 million $7,040
Oct 17, 12 AM $0.000435
+2.85%
$4.27 million $7,079
Oct 16, 11 PM $0.000428
+1.23%
$4.2 million $6,616
Oct 16, 10 PM $0.000437
+0.23%
$4.29 million $6,453
Oct 16, 6 PM $0.000437
-0.07%
$4.28 million $6,347
Oct 16, 5 PM $0.000438
+0.00%
$4.3 million $5,046
Oct 16, 4 PM $0.000437
+0.00%
$4.29 million $5,024
Oct 16, 12 PM $0.00044
+0.23%
$4.32 million $6,450
Oct 16, 7 AM $0.000439
-0.30%
$4.3 million $5,660
Oct 16, 6 AM $0.00044
+0.00%
$4.32 million $5,001
Oct 16, 5 AM $0.00044
+0.23%
$4.32 million $5,436
Oct 16, 1 AM $0.000439
+0.00%
$4.31 million $6,501
Oct 16, 12 AM $0.000439
-0.33%
$4.3 million $6,487
Oct 15, 8 PM $0.000439
+0.00%
$4.31 million $6,486
Oct 15, 7 PM $0.00044
+0.00%
$4.32 million $6,496
Oct 15, 6 PM $0.00044
+0.00%
$4.32 million $6,506
Oct 15, 5 PM $0.00044
+0.38%
$4.32 million $6,496
Oct 15, 4 PM $0.000429
-0.96%
$4.21 million $6,160
Oct 15, 3 PM $0.000426
+3.32%
$4.18 million $6,035
Oct 15, 1 PM $0.00044
+0.00%
$4.32 million $6,303
Oct 15, 11 AM $0.000441
+0.19%
$4.33 million $6,259
Oct 15, 10 AM $0.000441
+0.80%
$4.32 million $6,279
Oct 15, 4 AM $0.000442
+0.00%
$4.34 million $5,833