SdexToken Historical Data

SDEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 11 PM $0.000458
-0.21%
$4.49 million $11,418
Sep 12, 10 PM $0.000459
-0.10%
$4.5 million $11,674
Sep 12, 9 PM $0.000459
+0.11%
$4.51 million $11,974
Sep 12, 8 PM $0.000459
-0.10%
$4.5 million $13,363
Sep 12, 7 PM $0.000459
-0.10%
$4.5 million $14,639
Sep 12, 6 PM $0.000459
-0.22%
$4.5 million $14,918
Sep 12, 5 PM $0.00046
+0.00%
$4.51 million $14,817
Sep 12, 4 PM $0.00046
-0.20%
$4.51 million $14,148
Sep 12, 3 PM $0.000461
+0.20%
$4.52 million $13,820
Sep 12, 2 PM $0.00046
+0.00%
$4.51 million $12,335
Sep 12, 1 PM $0.00046
+0.00%
$4.51 million $12,777
Sep 12, 12 PM $0.00046
-0.14%
$4.51 million $15,868
Sep 12, 11 AM $0.000461
+0.00%
$4.52 million $15,744
Sep 12, 10 AM $0.000461
-0.20%
$4.52 million $15,573
Sep 12, 9 AM $0.000462
+0.00%
$4.53 million $15,472
Sep 12, 8 AM $0.000462
-0.24%
$4.53 million $15,211
Sep 12, 7 AM $0.000463
+0.15%
$4.54 million $15,113
Sep 12, 6 AM $0.000462
+0.00%
$4.53 million $12,485
Sep 12, 5 AM $0.000462
+0.00%
$4.53 million $12,185
Sep 12, 4 AM $0.000462
+0.00%
$4.53 million $11,885
Sep 12, 3 AM $0.000462
+0.00%
$4.53 million $11,606
Sep 12, 2 AM $0.000462
-0.22%
$4.53 million $11,326
Sep 12, 1 AM $0.000463
+0.00%
$4.54 million $10,877
Sep 12, 12 AM $0.000463
+0.00%
$4.54 million $10,587
Sep 11, 11 PM $0.000463
+0.00%
$4.54 million $12,590
Sep 11, 10 PM $0.000463
+0.00%
$4.54 million $12,320
Sep 11, 9 PM $0.000463
+0.00%
$4.54 million $12,020
Sep 11, 8 PM $0.000463
+0.22%
$4.54 million $11,730
Sep 11, 7 PM $0.000462
-0.59%
$4.53 million $10,520
Sep 11, 6 PM $0.000465
-0.43%
$4.56 million $10,231
Sep 11, 5 PM $0.000467
+0.81%
$4.58 million $9,859
Sep 11, 4 PM $0.000463
+0.00%
$4.54 million $8,654
Sep 11, 3 PM $0.000463
+0.00%
$4.54 million $8,671
Sep 11, 2 PM $0.000463
+0.06%
$4.54 million $9,144
Sep 11, 1 PM $0.000463
-0.06%
$4.54 million $8,280
Sep 11, 12 PM $0.000463
-0.14%
$4.54 million $5,774
Sep 11, 11 AM $0.000464
+0.32%
$4.55 million $6,926
Sep 11, 10 AM $0.000462
+0.04%
$4.53 million $6,894
Sep 11, 9 AM $0.000462
+0.00%
$4.53 million $6,115
Sep 11, 8 AM $0.000462
-0.06%
$4.53 million $6,100
Sep 11, 7 AM $0.000462
-0.15%
$4.53 million $5,909
Sep 11, 6 AM $0.000463
+0.00%
$4.54 million $6,572
Sep 11, 5 AM $0.000463
+0.05%
$4.54 million $6,772
Sep 11, 4 AM $0.000463
-0.05%
$4.54 million $6,803
Sep 11, 3 AM $0.000463
+0.00%
$4.54 million $6,819
Sep 11, 2 AM $0.000463
+0.01%
$4.54 million $6,819
Sep 11, 1 AM $0.000463
-0.01%
$4.54 million $6,821
Sep 11, 12 AM $0.000463
+0.00%
$4.54 million $6,888
Sep 10, 11 PM $0.000463
+0.00%
$4.54 million $6,888
Sep 10, 10 PM $0.000463
-0.03%
$4.54 million $6,896