SdexToken Historical Data

SDEX Page 3
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.000569
+0.10%
$ 5.58 million $ 10,822
2:13 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,822
2:12 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,812
2:11 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,812
2:10 AM $ 0.000569
-0.10%
$ 5.58 million $ 10,802
2:09 AM $ 0.000569
+0.00%
$ 5.58 million $ 10,802
2:08 AM $ 0.000569
+0.24%
$ 5.58 million $ 10,792
2:07 AM $ 0.000568
+0.00%
$ 5.58 million $ 10,792
2:06 AM $ 0.000568
+0.09%
$ 5.58 million $ 10,782
2:05 AM $ 0.000567
+0.00%
$ 5.58 million $ 10,782
2:04 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,772
2:03 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,772
2:02 AM $ 0.000567
-0.09%
$ 5.56 million $ 10,762
2:01 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,762
2:00 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,752
1:59 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,752
1:58 AM $ 0.000568
+0.09%
$ 5.57 million $ 10,742
1:57 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,742
1:56 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,732
1:55 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,732
1:54 AM $ 0.000567
-0.09%
$ 5.56 million $ 10,722
1:53 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,663
1:52 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,653
1:51 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,663
1:50 AM $ 0.000568
+0.09%
$ 5.56 million $ 10,653
1:49 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,643
1:48 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,633
1:47 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,643
1:46 AM $ 0.000567
-0.09%
$ 5.56 million $ 10,633
1:45 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,633
1:44 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,623
1:43 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,623
1:42 AM $ 0.000568
+0.09%
$ 5.57 million $ 10,613
1:41 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,613
1:40 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,603
1:39 AM $ 0.000567
+0.00%
$ 5.56 million $ 10,603
1:38 AM $ 0.000567
-0.09%
$ 5.56 million $ 10,593
1:37 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,593
1:36 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,583
1:35 AM $ 0.000568
+0.00%
$ 5.56 million $ 10,583
1:34 AM $ 0.000568
+0.09%
$ 5.57 million $ 10,573
1:33 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,573
1:32 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,563
1:31 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,563
1:30 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,553
1:29 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,553
1:28 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,543
1:27 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,543
1:26 AM $ 0.000568
+0.00%
$ 5.57 million $ 10,533
1:25 AM $ 0.000567
+0.00%
$ 5.57 million $ 10,533