SdexToken Historical Data

SDEX Page 3
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,719
8:44 AM $ 0.0018
+0.03%
$ 17.62 million $ 264,720
8:43 AM $ 0.0018
-0.05%
$ 17.62 million $ 264,762
8:42 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,775
8:41 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,809
8:40 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,827
8:39 AM $ 0.0018
-0.06%
$ 17.62 million $ 264,873
8:38 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,873
8:37 AM $ 0.0018
-0.02%
$ 17.62 million $ 264,777
8:36 AM $ 0.0018
+0.04%
$ 17.62 million $ 264,824
8:35 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,883
8:34 AM $ 0.0018
-0.02%
$ 17.62 million $ 264,941
8:33 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,875
8:32 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,804
8:31 AM $ 0.0018
-0.04%
$ 17.62 million $ 264,797
8:30 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,764
8:29 AM $ 0.0018
-0.02%
$ 17.62 million $ 264,708
8:28 AM $ 0.0018
+0.01%
$ 17.62 million $ 264,440
8:27 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,432
8:26 AM $ 0.0018
-0.02%
$ 17.62 million $ 264,441
8:25 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,445
8:24 AM $ 0.0018
-0.05%
$ 17.62 million $ 264,445
8:23 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,518
8:22 AM $ 0.0018
+0.04%
$ 17.62 million $ 264,495
8:21 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,438
8:20 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,348
8:19 AM $ 0.0018
-0.02%
$ 17.62 million $ 264,311
8:18 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,285
8:17 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,250
8:16 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,258
8:15 AM $ 0.0018
+0.00%
$ 17.62 million $ 264,266
8:14 AM $ 0.0018
+0.05%
$ 17.62 million $ 264,201
8:13 AM $ 0.0018
-0.05%
$ 17.62 million $ 264,001
8:12 AM $ 0.0018
+0.04%
$ 17.62 million $ 263,969
8:11 AM $ 0.0018
-0.02%
$ 17.62 million $ 263,945
8:10 AM $ 0.0018
+0.00%
$ 17.62 million $ 263,945
8:09 AM $ 0.0018
+0.00%
$ 17.62 million $ 263,957
8:08 AM $ 0.0018
-0.01%
$ 17.62 million $ 263,955
8:07 AM $ 0.0018
+0.00%
$ 17.62 million $ 263,937
8:06 AM $ 0.0018
+0.04%
$ 17.62 million $ 263,970
8:05 AM $ 0.0018
+0.00%
$ 17.62 million $ 263,965
8:04 AM $ 0.0018
-0.04%
$ 17.61 million $ 263,966
8:03 AM $ 0.0018
-0.01%
$ 17.61 million $ 263,924
8:02 AM $ 0.0018
+0.00%
$ 17.61 million $ 263,892
8:01 AM $ 0.0018
+0.04%
$ 17.61 million $ 263,831
8:00 AM $ 0.0018
-0.02%
$ 17.61 million $ 263,824
7:59 AM $ 0.0018
-0.02%
$ 17.62 million $ 264,052
7:58 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,170
7:57 AM $ 0.0018
-0.04%
$ 17.62 million $ 264,142
7:56 AM $ 0.0018
+0.02%
$ 17.62 million $ 264,142