SdexToken Historical Data

SDEX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0193
+23.68%
$ 167 million $ 8.27 million
May 13 $ 0.0162
+9.44%
$ 130.87 million $ 9.94 million
May 6 $ 0.0149
-3.93%
$ 123.8 million $ 4.94 million
Apr 29 $ 0.0155
-9.90%
$ 129.05 million $ 6.35 million
Apr 22 $ 0.0174
+0.94%
$ 142.92 million $ 3.48 million
Apr 15 $ 0.018
-5.24%
$ 142.71 million $ 4.69 million
Apr 8 $ 0.0185
-10.23%
$ 157.71 million $ 7.08 million
Apr 1 $ 0.0202
-6.42%
$ 170.14 million $ 5.12 million
Mar 25 $ 0.0209
-1.32%
$ 177.46 million $ 6.85 million
Mar 18 $ 0.0209
-11.72%
$ 174.34 million $ 6.1 million
Mar 11 $ 0.0226
-11.58%
$ 193.42 million $ 9.83 million
Mar 4 $ 0.0261
-81.94%
$ 208.11 million $ 13.07 million
Feb 26 $ 0.144
+831.59%
$ 1.06 billion $ 15.35 million
Feb 19 $ 0.0155
+9.11%
$ 112.52 million $ 13.88 million
Feb 12 $ 0.0142
+8.43%
$ 102.95 million $ 20.47 million
Feb 5 $ 0.0129
-1.53%
$ 94.78 million $ 5.05 million
Jan 29 $ 0.013
-7.74%
$ 94.31 million $ 4.19 million
Jan 22 $ 0.014
-6.47%
$ 101.96 million $ 5.29 million
Jan 15 $ 0.015
-3.26%
$ 107.58 million $ 7.17 million
Jan 8 $ 0.0165
-16.84%
$ 111.25 million $ 6.79 million
Jan 1 $ 0.0212
+22.63%
$ 142.29 million $ 6.07 million
Dec 25 $ 0.0176
+33.61%
$ 123.95 million $ 11.74 million
Dec 18 $ 0.0139
+6.12%
$ 93.95 million $ 10.74 million
Dec 11 $ 0.0129
-7.49%
$ 92.91 million $ 10.25 million
Dec 4 $ 0.0139
+4.69%
$ 98.96 million $ 10.33 million
Nov 27 $ 0.0133
-5.18%
$ 94 million $ 11.75 million
Nov 20 $ 0.0139
-5.37%
$ 98.98 million $ 11.15 million
Nov 13 $ 0.0125
-3.76%
$ 103.76 million $ 9.68 million
Nov 6 $ 0.0129
+8.01%
$ 91.42 million $ 11.65 million
Oct 30 $ 0.012
+10.96%
$ 84.08 million $ 11.81 million
Oct 23 $ 0.0108
+13.15%
$ 75.55 million $ 11.2 million
Oct 16 $ 0.00956
+21.15%
$ 66.86 million $ 10.51 million
Oct 9 $ 0.00783
-2.25%
$ 54.93 million $ 8.9 million
Oct 2 $ 0.00801
-9.22%
$ 55.66 million $ 11.42 million
Sep 25 $ 0.00882
-0.63%
$ 88.21 million $ 12.42 million
Sep 18 $ 0.00901
-3.51%
$ 88.79 million $ 10.17 million
Sep 11 $ 0.00939
+1.76%
$ 93.24 million $ 9.81 million
Sep 4 $ 0.00955
+10.71%
$ 92.2 million $ 8.69 million
Aug 28 $ 0.00871
+5.31%
$ 87.11 million $ 10.18 million
Aug 21 $ 0.00853
-69.80%
$ 82.72 million $ 8.52 million
Aug 14 $ 0.00935
-14.07%
$ 282.43 million $ 12.92 million
Aug 7 $ 0.0116
+11.82%
$ 109.26 million $ 10.34 million
Jul 31 $ 0.0104
+2.78%
$ 103.74 million $ 12.03 million
Jul 24 $ 0.0101
-17.57%
$ 100.95 million $ 13.69 million
Jul 17 $ 0.0122
+40.65%
$ 80.66 million $ 10.14 million
Jul 10 $ 0.00874
+33.51%
$ 57.6 million $ 11.3 million
Jul 3 $ 0.00655
+12.72%
$ 43.14 million $ 11.63 million
Jun 26 $ 0.00581
+10.63%
$ 38.27 million $ 11.24 million
Jun 19 $ 0.00523
+8.47%
$ 34.54 million $ 10.53 million
Jun 12 $ 0.00488
-5.16%
$ 31.61 million $ 8.29 million