Coinranking
SdexToken Historical Data
SDEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.00823 | -2.69% | ||
| Sep 30 | $0.0084 | -6.75% | ||
| Sep 23 | $0.0091 | -6.59% | ||
| Sep 16 | $0.0098 | +8.56% | ||
| Sep 9 | $0.00907 | +9.75% | ||
| Sep 2 | $0.00822 | -14.10% | ||
| Aug 26 | $0.00957 | -8.02% | ||
| Aug 19 | $0.0104 | -1.04% | ||
| Aug 12 | $0.0104 | +0.47% | ||
| Aug 5 | $0.0104 | -8.97% | ||
| Jul 29 | $0.0114 | -21.93% | ||
| Jul 22 | $0.0146 | -18.28% | ||
| Jul 15 | $0.014 | +9.62% | ||
| Jul 8 | $0.0703 | +429.76% | ||
| Jul 1 | $0.0133 | -4.75% | ||
| Jun 24 | $0.0136 | +7.55% | ||
| Jun 17 | $0.0127 | -17.84% | ||
| Jun 10 | $0.0157 | -12.32% | ||
| Jun 3 | $0.018 | -4.16% | ||
| May 27 | $0.0188 | -5.77% | ||
| May 20 | $0.0193 | +23.68% | ||
| May 13 | $0.0162 | +9.44% | ||
| May 6 | $0.0149 | -3.93% | ||
| Apr 29 | $0.0155 | -9.90% | ||
| Apr 22 | $0.0174 | +0.94% | ||
| Apr 15 | $0.018 | -5.24% | ||
| Apr 8 | $0.0185 | -10.23% | ||
| Apr 1 | $0.0202 | -6.42% | ||
| Mar 25 | $0.0209 | -1.32% | ||
| Mar 18 | $0.0209 | -11.72% | ||
| Mar 11 | $0.0226 | -11.58% | ||
| Mar 4 | $0.0261 | -81.94% | ||
| Feb 26 | $0.144 | +831.59% | ||
| Feb 19 | $0.0155 | +9.11% | ||
| Feb 12 | $0.0142 | +8.43% | ||
| Feb 5 | $0.0129 | -1.53% | ||
| Jan 29 | $0.013 | -7.74% | ||
| Jan 22 | $0.014 | -6.47% | ||
| Jan 15 | $0.015 | -3.26% | ||
| Jan 8 | $0.0165 | -16.84% | ||
| Jan 1 | $0.0212 | +22.63% | ||
| Dec 25 | $0.0176 | +33.61% | ||
| Dec 18 | $0.0139 | +6.12% | ||
| Dec 11 | $0.0129 | -7.49% | ||
| Dec 4 | $0.0139 | +4.69% | ||
| Nov 27 | $0.0133 | -5.18% | ||
| Nov 20 | $0.0139 | -5.37% | ||
| Nov 13 | $0.0125 | -3.76% | ||
| Nov 6 | $0.0129 | +8.01% | ||
| Oct 30 | $0.012 | +10.96% | ||