Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $0.00115
-2.44%
$11.22 million $5.18 million
Jun 4, 2026 $0.00117
-0.77%
$11.5 million $3.98 million
Jun 3, 2026 $0.00118
+0.12%
$11.59 million $3.59 million
Jun 2, 2026 $0.00118
-0.91%
$11.58 million $477,454
Jun 1, 2026 $0.00119
+0.33%
$11.69 million $286,947
May 31, 2026 $0.00119
-1.69%
$11.65 million $2.35 million
May 30, 2026 $0.00121
-0.21%
$11.85 million $237,153
May 29, 2026 $0.00121
-0.50%
$11.87 million $232,552
May 28, 2026 $0.00122
-0.61%
$11.93 million $3.73 million
May 27, 2026 $0.00122
-0.16%
$12 million $766,307
May 26, 2026 $0.00123
-0.47%
$12.02 million $231,362
May 25, 2026 $0.00123
-1.82%
$12.08 million $7.7 million
May 24, 2026 $0.00126
-5.80%
$12.3 million $10.44 million
May 23, 2026 $0.00133
-1.24%
$13.06 million $7.55 million
May 22, 2026 $0.00135
-8.69%
$13.22 million $12.55 million
May 21, 2026 $0.00148
+0.04%
$14.48 million $504,291
May 20, 2026 $0.00148
+0.51%
$14.47 million $204,899
May 19, 2026 $0.00147
-5.20%
$14.4 million $7.4 million
May 18, 2026 $0.00155
+0.66%
$15.19 million $779,554
May 17, 2026 $0.00154
-1.14%
$15.04 million $419,469
May 16, 2026 $0.00156
-0.47%
$15.26 million $172,933
May 15, 2026 $0.00157
-3.10%
$15.34 million $3.71 million
May 14, 2026 $0.00162
-0.12%
$15.83 million $5.51 million
May 13, 2026 $0.00162
+0.02%
$15.85 million $135,593
May 12, 2026 $0.00162
-5.79%
$15.84 million $8.94 million
May 11, 2026 $0.00172
-0.40%
$16.82 million $2.47 million
May 10, 2026 $0.00172
-1.57%
$16.88 million $16.26 million
May 9, 2026 $0.00175
-1.01%
$17.15 million $6.86 million
May 8, 2026 $0.00177
-0.56%
$17.32 million $7.05 million
May 7, 2026 $0.00178
-0.70%
$17.42 million $4.45 million
May 6, 2026 $0.00179
+7.22%
$17.54 million $4.44 million
May 5, 2026 $0.00167
+0.50%
$16.36 million $4.86 million
May 4, 2026 $0.00166
-0.76%
$16.28 million $1.65 million
May 3, 2026 $0.00168
-0.83%
$16.4 million $266,128
May 2, 2026 $0.00169
+0.17%
$16.54 million $589,665
May 1, 2026 $0.00169
-3.57%
$16.51 million $6.63 million
Apr 30, 2026 $0.00175
-0.52%
$17.12 million $973,674
Apr 29, 2026 $0.00176
-0.07%
$17.21 million $1.26 million
Apr 28, 2026 $0.00176
-0.72%
$17.22 million $1.98 million
Apr 27, 2026 $0.00177
-0.49%
$17.35 million $180,378
Apr 26, 2026 $0.00178
-0.13%
$17.43 million $459,320
Apr 25, 2026 $0.00178
-0.66%
$17.45 million $971,414
Apr 24, 2026 $0.00179
+0.10%
$17.57 million $162,944
Apr 23, 2026 $0.00179
-0.05%
$17.55 million $166,050
Apr 22, 2026 $0.00179
+0.38%
$17.56 million $865,305
Apr 21, 2026 $0.00179
-0.88%
$17.5 million $2.64 million
Apr 20, 2026 $0.0018
-1.11%
$17.65 million $184,691
Apr 19, 2026 $0.00182
+0.78%
$17.85 million $234,300
Apr 18, 2026 $0.00181
-1.19%
$17.71 million $199,497
Apr 17, 2026 $0.00183
-0.78%
$17.92 million $216,599