SdexToken Historical Data

SDEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.0018
-1.11%
$17.65 million $184,691
Apr 19, 2026 $0.00182
+0.78%
$17.85 million $234,300
Apr 18, 2026 $0.00181
-1.19%
$17.71 million $199,497
Apr 17, 2026 $0.00183
-0.78%
$17.92 million $216,599
Apr 16, 2026 $0.00185
-0.12%
$18.06 million $176,347
Apr 15, 2026 $0.00185
-1.37%
$18.09 million $352,656
Apr 14, 2026 $0.00187
-0.28%
$18.33 million $189,344
Apr 13, 2026 $0.00188
+1.04%
$18.39 million $223,762
Apr 12, 2026 $0.00186
-0.19%
$18.19 million $221,529
Apr 11, 2026 $0.00186
+0.24%
$18.23 million $334,834
Apr 10, 2026 $0.00186
-0.69%
$18.19 million $258,957
Apr 9, 2026 $0.00187
-1.30%
$18.31 million $274,828
Apr 8, 2026 $0.0019
-5.15%
$18.55 million $479,160
Apr 7, 2026 $0.002
+0.29%
$19.56 million $151,224
Apr 6, 2026 $0.00199
-0.26%
$19.5 million $148,680
Apr 5, 2026 $0.002
-0.14%
$19.55 million $199,207
Apr 4, 2026 $0.002
-0.18%
$19.58 million $292,418
Apr 3, 2026 $0.002
-0.69%
$19.61 million $285,396
Apr 2, 2026 $0.00202
+0.19%
$19.75 million $227,262
Apr 1, 2026 $0.00202
-0.58%
$19.71 million $241,048
Mar 31, 2026 $0.00203
-0.30%
$19.83 million $243,166
Mar 30, 2026 $0.00203
-0.91%
$19.89 million $248,961
Mar 29, 2026 $0.00205
-0.54%
$19.77 million $196,394
Mar 28, 2026 $0.00206
-0.78%
$19.88 million $115,156
Mar 27, 2026 $0.00208
-3.13%
$20.04 million $225,866
Mar 26, 2026 $0.00215
-3.99%
$20.69 million $425,563
Mar 25, 2026 $0.00224
-1.47%
$21.54 million $267,740
Mar 24, 2026 $0.00227
-5.67%
$21.87 million $293,458
Mar 23, 2026 $0.0024
+6.19%
$23.18 million $581,844
Mar 22, 2026 $0.00227
-7.99%
$21.82 million $268,004
Mar 21, 2026 $0.00246
-8.22%
$23.7 million $291,626
Mar 20, 2026 $0.00268
-1.15%
$25.84 million $236,258
Mar 19, 2026 $0.00271
-6.48%
$26.14 million $343,061
Mar 18, 2026 $0.0029
-2.80%
$27.91 million $223,619
Mar 17, 2026 $0.00298
-0.73%
$28.75 million $207,458
Mar 16, 2026 $0.00301
+1.26%
$28.97 million $260,939
Mar 15, 2026 $0.00297
+0.61%
$27.52 million $189,381
Mar 14, 2026 $0.00295
-0.30%
$27.35 million $180,784
Mar 13, 2026 $0.00296
+0.30%
$27.43 million $270,844
Mar 12, 2026 $0.00295
-0.56%
$27.35 million $263,146
Mar 11, 2026 $0.00297
-0.27%
$27.5 million $261,455
Mar 10, 2026 $0.00297
-0.18%
$27.58 million $224,239
Mar 9, 2026 $0.00298
+0.74%
$27.63 million $213,563
Mar 8, 2026 $0.00296
-0.66%
$27.41 million $251,282
Mar 7, 2026 $0.00298
-0.57%
$27.6 million $247,067
Mar 6, 2026 $0.00299
-1.82%
$27.75 million $265,224
Mar 5, 2026 $0.00305
-0.96%
$28.27 million $264,469
Mar 4, 2026 $0.00308
+12.38%
$28.54 million $600,501
Mar 3, 2026 $0.00274
-0.43%
$25.4 million $242,707
Mar 2, 2026 $0.00275
+0.98%
$25.51 million $196,526