SdexToken Historical Data

SDEX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00259
-3.35%
$ 24.12 million $ 376,652
Nov 19, 2025 $ 0.00267
-4.10%
$ 24.94 million $ 284,018
Nov 18, 2025 $ 0.00279
+3.02%
$ 26 million $ 350,867
Nov 17, 2025 $ 0.00271
-2.98%
$ 25.26 million $ 269,886
Nov 16, 2025 $ 0.00279
-2.70%
$ 26.04 million $ 248,359
Nov 15, 2025 $ 0.00286
-0.31%
$ 26.72 million $ 285,307
Nov 14, 2025 $ 0.00288
-1.27%
$ 26.77 million $ 284,562
Nov 13, 2025 $ 0.00291
-2.51%
$ 27.16 million $ 316,066
Nov 12, 2025 $ 0.00299
+0.42%
$ 27.87 million $ 228,210
Nov 11, 2025 $ 0.00298
-2.78%
$ 27.75 million $ 700,883
Nov 10, 2025 $ 0.00306
+0.37%
$ 28.54 million $ 675,377
Nov 9, 2025 $ 0.00305
+2.09%
$ 28.42 million $ 669,273
Nov 8, 2025 $ 0.00299
-1.10%
$ 27.84 million $ 534,821
Nov 7, 2025 $ 0.00302
+1.78%
$ 28.15 million $ 582,843
Nov 6, 2025 $ 0.00297
-1.61%
$ 27.66 million $ 584,177
Nov 5, 2025 $ 0.00302
+1.17%
$ 28.11 million $ 584,191
Nov 4, 2025 $ 0.00298
-5.62%
$ 27.79 million $ 503,786
Nov 3, 2025 $ 0.00316
-4.85%
$ 29.44 million $ 310,571
Nov 2, 2025 $ 0.00332
+0.37%
$ 30.9 million $ 234,826
Nov 1, 2025 $ 0.00331
-0.61%
$ 30.78 million $ 195,845
Oct 31, 2025 $ 0.00333
+0.19%
$ 30.97 million $ 201,265
Oct 30, 2025 $ 0.00332
-3.64%
$ 30.92 million $ 497,837
Oct 29, 2025 $ 0.00345
-0.93%
$ 32.09 million $ 375,873
Oct 28, 2025 $ 0.00348
-3.04%
$ 32.39 million $ 420,845
Oct 27, 2025 $ 0.00359
-0.80%
$ 33.4 million $ 761,996
Oct 26, 2025 $ 0.00362
+1.95%
$ 33.67 million $ 759,767
Oct 25, 2025 $ 0.00355
-0.45%
$ 33.03 million $ 729,509
Oct 24, 2025 $ 0.00357
+0.34%
$ 33.18 million $ 935,794
Oct 23, 2025 $ 0.00356
+0.80%
$ 33.09 million $ 840,913
Oct 22, 2025 $ 0.00353
-0.24%
$ 32.83 million $ 718,193
Oct 21, 2025 $ 0.00359
-1.41%
$ 32.98 million $ 12.77 million
Oct 20, 2025 $ 0.00365
+0.61%
$ 33.87 million $ 880,714
Oct 19, 2025 $ 0.00367
+1.74%
$ 33.72 million $ 567,259
Oct 18, 2025 $ 0.00361
-0.47%
$ 33.5 million $ 515,307
Oct 17, 2025 $ 0.00363
+0.31%
$ 33.73 million $ 693,680
Oct 16, 2025 $ 0.00362
-0.74%
$ 33.62 million $ 489,246
Oct 15, 2025 $ 0.00364
-1.97%
$ 33.87 million $ 363,424
Oct 14, 2025 $ 0.00372
+0.21%
$ 34.54 million $ 334,742
Oct 13, 2025 $ 0.00371
+1.30%
$ 34.48 million $ 284,248
Oct 12, 2025 $ 0.00366
+4.62%
$ 34 million $ 739,075
Oct 11, 2025 $ 0.0035
+0.35%
$ 32.5 million $ 680,838
Oct 10, 2025 $ 0.00349
-16.36%
$ 32.39 million $ 474,260
Oct 9, 2025 $ 0.00417
-1.70%
$ 38.73 million $ 513,332
Oct 8, 2025 $ 0.00424
+3.96%
$ 39.4 million $ 504,694
Oct 7, 2025 $ 0.00408
-3.11%
$ 37.9 million $ 444,260
Oct 6, 2025 $ 0.00421
+1.00%
$ 39.11 million $ 326,925
Oct 5, 2025 $ 0.00417
+1.16%
$ 38.69 million $ 669,581
Oct 4, 2025 $ 0.00412
-0.69%
$ 38.25 million $ 601,650
Oct 3, 2025 $ 0.00415
-0.71%
$ 38.52 million $ 604,781
Oct 2, 2025 $ 0.00418
-2.27%
$ 38.79 million $ 645,225