SdexToken Historical Data

SDEX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 10 PM $0.000463
-0.03%
$4.54 million $6,896
Sep 10, 9 PM $0.000463
+0.03%
$4.54 million $6,944
Sep 10, 8 PM $0.000463
+0.00%
$4.54 million $7,305
Sep 10, 7 PM $0.000463
+0.00%
$4.54 million $7,202
Sep 10, 6 PM $0.000463
+0.43%
$4.54 million $7,237
Sep 10, 5 PM $0.000461
-0.21%
$4.52 million $6,952
Sep 10, 4 PM $0.000462
-0.10%
$4.53 million $6,428
Sep 10, 3 PM $0.000462
-0.12%
$4.54 million $6,775
Sep 10, 2 PM $0.000463
+0.00%
$4.54 million $4,882
Sep 10, 1 PM $0.000463
+0.00%
$4.54 million $4,837
Sep 10, 12 PM $0.000463
+0.00%
$4.54 million $4,844
Sep 10, 11 AM $0.000463
+0.00%
$4.54 million $6,236
Sep 10, 10 AM $0.000463
+0.00%
$4.54 million $6,327
Sep 10, 9 AM $0.000463
+0.00%
$4.54 million $6,347
Sep 10, 8 AM $0.000463
+0.43%
$4.54 million $6,367
Sep 10, 7 AM $0.000461
-0.03%
$4.52 million $6,347
Sep 10, 6 AM $0.000461
-0.39%
$4.52 million $6,112
Sep 10, 5 AM $0.000463
+0.00%
$4.54 million $5,510
Sep 10, 4 AM $0.000463
+0.19%
$4.54 million $5,461
Sep 10, 3 AM $0.000462
-0.19%
$4.53 million $5,451
Sep 10, 2 AM $0.000463
+0.00%
$4.54 million $5,444
Sep 10, 1 AM $0.000463
-0.22%
$4.54 million $5,441
Sep 10, 12 AM $0.000464
+0.50%
$4.55 million $5,431
Sep 9, 11 PM $0.000462
-0.22%
$4.53 million $5,442
Sep 9, 10 PM $0.000463
-0.07%
$4.54 million $5,450
Sep 9, 9 PM $0.000463
+0.25%
$4.54 million $5,807
Sep 9, 8 PM $0.000462
+0.02%
$4.53 million $6,151
Sep 9, 7 PM $0.000462
-0.27%
$4.53 million $6,112
Sep 9, 6 PM $0.000463
+0.18%
$4.54 million $6,116
Sep 9, 5 PM $0.000462
+0.23%
$4.53 million $9,508
Sep 9, 4 PM $0.000461
-0.26%
$4.52 million $9,707
Sep 9, 3 PM $0.000462
-0.15%
$4.53 million $10,529
Sep 9, 2 PM $0.000463
+0.00%
$4.54 million $9,476
Sep 9, 1 PM $0.000463
+0.00%
$4.54 million $9,518
Sep 9, 12 PM $0.000463
-0.12%
$4.54 million $11,611
Sep 9, 11 AM $0.000464
+0.08%
$4.55 million $11,872
Sep 9, 10 AM $0.000463
+0.00%
$4.54 million $11,486
Sep 9, 9 AM $0.000463
+0.01%
$4.54 million $11,687
Sep 9, 8 AM $0.000463
+0.00%
$4.54 million $14,217
Sep 9, 7 AM $0.000463
+0.00%
$4.54 million $16,377
Sep 9, 6 AM $0.000463
+0.00%
$4.54 million $16,839
Sep 9, 5 AM $0.000463
+0.00%
$4.54 million $16,829
Sep 9, 4 AM $0.000463
+0.00%
$4.54 million $16,903
Sep 9, 3 AM $0.000463
-0.02%
$4.54 million $16,913
Sep 9, 2 AM $0.000463
+0.01%
$4.54 million $16,893
Sep 9, 1 AM $0.000463
+0.01%
$4.54 million $16,851
Sep 9, 12 AM $0.000463
+0.00%
$4.54 million $16,739
Sep 8, 11 PM $0.000463
+0.18%
$4.54 million $16,719
Sep 8, 10 PM $0.000462
-0.11%
$4.54 million $16,684
Sep 8, 9 PM $0.000463
-0.28%
$4.54 million $16,485