SdexToken Historical Data

SDEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00119
+0.00%
$ 11.67 million $ 375,640
Jun 2, 6 AM $ 0.00119
+0.03%
$ 11.67 million $ 367,359
Jun 2, 5 AM $ 0.00119
-0.03%
$ 11.67 million $ 356,974
Jun 2, 4 AM $ 0.00119
+0.00%
$ 11.67 million $ 338,350
Jun 2, 3 AM $ 0.00119
+0.01%
$ 11.67 million $ 318,613
Jun 2, 2 AM $ 0.00119
-0.09%
$ 11.67 million $ 299,400
Jun 2, 1 AM $ 0.00119
-0.04%
$ 11.68 million $ 272,763
Jun 2, 12 AM $ 0.00119
+0.01%
$ 11.69 million $ 288,335
Jun 1, 11 PM $ 0.00119
-0.01%
$ 11.69 million $ 286,947
Jun 1, 10 PM $ 0.00119
+0.00%
$ 11.69 million $ 287,032
Jun 1, 9 PM $ 0.00119
+0.00%
$ 11.69 million $ 286,605
Jun 1, 8 PM $ 0.00119
-0.06%
$ 11.69 million $ 290,129
Jun 1, 7 PM $ 0.00119
-0.21%
$ 11.69 million $ 293,244
Jun 1, 6 PM $ 0.0012
+0.04%
$ 11.72 million $ 291,420
Jun 1, 5 PM $ 0.0012
+0.00%
$ 11.71 million $ 298,620
Jun 1, 4 PM $ 0.0012
-0.16%
$ 11.71 million $ 314,346
Jun 1, 3 PM $ 0.0012
+0.02%
$ 11.73 million $ 317,785
Jun 1, 2 PM $ 0.0012
-0.18%
$ 11.73 million $ 333,913
Jun 1, 1 PM $ 0.0012
+0.06%
$ 11.75 million $ 329,560
Jun 1, 12 PM $ 0.0012
-0.12%
$ 11.74 million $ 309,225
Jun 1, 11 AM $ 0.0012
+0.03%
$ 11.76 million $ 296,285
Jun 1, 10 AM $ 0.0012
+0.00%
$ 11.75 million $ 295,340
Jun 1, 9 AM $ 0.0012
+0.03%
$ 11.75 million $ 296,335
Jun 1, 8 AM $ 0.0012
-0.11%
$ 11.75 million $ 301,155
Jun 1, 7 AM $ 0.0012
-0.08%
$ 11.76 million $ 2.27 million
Jun 1, 6 AM $ 0.0012
+0.01%
$ 11.77 million $ 2.26 million
Jun 1, 5 AM $ 0.0012
-0.01%
$ 11.77 million $ 2.26 million
Jun 1, 4 AM $ 0.0012
+0.80%
$ 11.77 million $ 2.27 million
Jun 1, 3 AM $ 0.00119
-0.90%
$ 11.68 million $ 2.28 million
Jun 1, 2 AM $ 0.0012
-0.01%
$ 11.78 million $ 2.3 million
Jun 1, 1 AM $ 0.0012
+1.25%
$ 11.79 million $ 2.32 million
Jun 1, 12 AM $ 0.00119
-0.01%
$ 11.64 million $ 2.34 million
May 31, 11 PM $ 0.00119
+0.03%
$ 11.65 million $ 2.35 million
May 31, 10 PM $ 0.00119
-1.28%
$ 11.64 million $ 2.37 million
May 31, 9 PM $ 0.0012
-0.12%
$ 11.79 million $ 2.33 million
May 31, 8 PM $ 0.0012
-0.02%
$ 11.81 million $ 2.34 million
May 31, 7 PM $ 0.00121
+1.99%
$ 11.81 million $ 2.33 million
May 31, 6 PM $ 0.00118
+0.64%
$ 11.58 million $ 2.32 million
May 31, 5 PM $ 0.00117
-2.73%
$ 11.51 million $ 2.38 million
May 31, 4 PM $ 0.00121
-0.16%
$ 11.83 million $ 5.16 million
May 31, 3 PM $ 0.00121
+0.00%
$ 11.85 million $ 5.15 million
May 31, 2 PM $ 0.00121
+1.89%
$ 11.85 million $ 5.14 million
May 31, 1 PM $ 0.00119
-1.83%
$ 11.63 million $ 5.13 million
May 31, 12 PM $ 0.00121
-0.01%
$ 11.84 million $ 5.61 million
May 31, 11 AM $ 0.00121
+0.00%
$ 11.84 million $ 5.6 million
May 31, 10 AM $ 0.00121
+0.00%
$ 11.84 million $ 5.6 million
May 31, 9 AM $ 0.00121
+0.00%
$ 11.84 million $ 5.61 million
May 31, 8 AM $ 0.00121
+2.16%
$ 11.84 million $ 5.6 million
May 31, 7 AM $ 0.00118
-2.11%
$ 11.59 million $ 5.6 million
May 31, 6 AM $ 0.00121
+0.43%
$ 11.84 million $ 3.72 million