Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 AM $0.000436
+0.00%
$4.28 million $5,962
Oct 15, 12 AM $0.000442
+0.23%
$4.34 million $5,191
Oct 14, 11 PM $0.000441
-0.23%
$4.33 million $5,339
Oct 14, 10 PM $0.000438
+0.00%
$4.29 million $2
Oct 14, 1 PM $0.000451
-4.47%
$4.43 million $753
Oct 14, 9 AM $0.000442
+0.01%
$4.34 million $7,635
Oct 14, 6 AM $0.000443
+0.00%
$4.35 million $7,915
Oct 14, 5 AM $0.000441
+0.02%
$4.33 million $7,839
Oct 14, 4 AM $0.000441
+0.00%
$4.33 million $7,410
Oct 14, 3 AM $0.000441
-0.23%
$4.33 million $7,338
Oct 14, 2 AM $0.000442
+0.23%
$4.34 million $7,353
Oct 14, 1 AM $0.000441
+0.00%
$4.33 million $7,330
Oct 14, 12 AM $0.000442
+0.00%
$4.34 million $9,246
Oct 13, 11 PM $0.00044
-0.23%
$4.32 million $9,097
Oct 13, 7 PM $0.000436
+0.39%
$4.28 million $48,172
Oct 13, 6 PM $0.000434
+0.00%
$4.26 million $48,334
Oct 13, 3 PM $0.00044
+0.00%
$4.32 million $48,290
Oct 13, 2 PM $0.000439
+0.00%
$4.31 million $47,971
Oct 13, 1 PM $0.000438
+0.00%
$4.3 million $47,867
Oct 13, 12 PM $0.000437
+0.00%
$4.29 million $48,176
Oct 13, 11 AM $0.000438
-0.03%
$4.3 million $48,153
Oct 13, 9 AM $0.000439
+0.00%
$4.31 million $46,782
Oct 13, 8 AM $0.00044
+0.23%
$4.32 million $46,700
Oct 13, 7 AM $0.000439
+0.00%
$4.31 million $46,700
Oct 13, 5 AM $0.000439
+0.04%
$4.31 million $46,803
Oct 13, 3 AM $0.000439
+0.00%
$4.31 million $46,784
Oct 13, 1 AM $0.00043
+0.00%
$4.22 million $43,951
Oct 13, 12 AM $0.000429
-1.00%
$4.21 million $43,903
Oct 12, 11 PM $0.000435
+0.00%
$4.27 million $43,467
Oct 12, 10 PM $0.000434
+0.00%
$4.26 million $43,447
Oct 12, 9 PM $0.000441
+0.00%
$4.33 million $43,426
Oct 12, 8 PM $0.000441
-0.01%
$4.33 million $43,390
Oct 12, 7 PM $0.000441
+5.15%
$4.33 million $43,232
Oct 12, 5 PM $0.000413
+0.00%
$4.05 million $4,262
Oct 12, 2 PM $0.000413
+0.00%
$4.05 million $4,657
Oct 12, 3 AM $0.000373
+0.00%
$3.66 million $2
Oct 11, 8 PM $0.000371
+0.00%
$3.64 million $4,896
Oct 11, 7 PM $0.000372
-0.04%
$3.65 million $4,896
Oct 11, 4 PM $0.000415
+0.28%
$4.07 million $4,895
Oct 11, 3 PM $0.000414
+0.00%
$4.06 million $4,222
Oct 11, 2 PM $0.000414
+0.00%
$4.06 million $4,215
Oct 11, 1 PM $0.000414
+0.00%
$4.06 million $4,202
Oct 11, 12 PM $0.000414
+0.24%
$4.06 million $5,594
Oct 11, 11 AM $0.000413
-0.24%
$4.05 million $5,749
Oct 11, 10 AM $0.000414
+0.00%
$4.06 million $5,769
Oct 11, 9 AM $0.000414
+0.00%
$4.06 million $5,747
Oct 11, 8 AM $0.000414
+0.00%
$4.06 million $5,734
Oct 11, 7 AM $0.000414
+0.00%
$4.06 million $5,744
Oct 11, 6 AM $0.000414
-0.24%
$4.06 million $5,685
Oct 11, 5 AM $0.000415
+0.00%
$4.07 million $5,528