SdexToken Historical Data

SDEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00186
-0.05%
$ 18.19 million $ 163,034
Apr 13, 5 AM $ 0.00186
+0.02%
$ 18.2 million $ 162,701
Apr 13, 4 AM $ 0.00186
+0.02%
$ 18.2 million $ 165,798
Apr 13, 3 AM $ 0.00186
-0.05%
$ 18.19 million $ 175,798
Apr 13, 2 AM $ 0.00186
+0.04%
$ 18.2 million $ 179,377
Apr 13, 1 AM $ 0.00186
-0.03%
$ 18.19 million $ 188,949
Apr 13, 12 AM $ 0.00186
+0.03%
$ 18.2 million $ 199,875
Apr 12, 11 PM $ 0.00186
+0.00%
$ 18.19 million $ 221,529
Apr 12, 10 PM $ 0.00186
+0.01%
$ 18.19 million $ 244,398
Apr 12, 9 PM $ 0.00186
+0.03%
$ 18.19 million $ 258,798
Apr 12, 8 PM $ 0.00186
+0.00%
$ 18.19 million $ 273,780
Apr 12, 7 PM $ 0.00186
+0.02%
$ 18.19 million $ 282,928
Apr 12, 6 PM $ 0.00186
-0.02%
$ 18.18 million $ 284,592
Apr 12, 5 PM $ 0.00186
+0.03%
$ 18.19 million $ 300,696
Apr 12, 4 PM $ 0.00186
-0.01%
$ 18.18 million $ 324,192
Apr 12, 3 PM $ 0.00186
+0.19%
$ 18.18 million $ 327,609
Apr 12, 2 PM $ 0.00185
-0.02%
$ 18.15 million $ 318,432
Apr 12, 1 PM $ 0.00186
+0.02%
$ 18.15 million $ 319,585
Apr 12, 12 PM $ 0.00185
+0.00%
$ 18.15 million $ 326,183
Apr 12, 11 AM $ 0.00185
-0.18%
$ 18.15 million $ 326,445
Apr 12, 10 AM $ 0.00186
-0.01%
$ 18.18 million $ 349,070
Apr 12, 9 AM $ 0.00186
+0.00%
$ 18.18 million $ 359,567
Apr 12, 8 AM $ 0.00186
+0.01%
$ 18.18 million $ 359,895
Apr 12, 7 AM $ 0.00186
+0.00%
$ 18.18 million $ 363,411
Apr 12, 6 AM $ 0.00186
+0.00%
$ 18.18 million $ 364,485
Apr 12, 5 AM $ 0.00186
+0.01%
$ 18.18 million $ 364,536
Apr 12, 4 AM $ 0.00186
-0.01%
$ 18.18 million $ 370,936
Apr 12, 3 AM $ 0.00186
-0.27%
$ 18.18 million $ 363,351
Apr 12, 2 AM $ 0.00186
-0.03%
$ 18.23 million $ 372,833
Apr 12, 1 AM $ 0.00186
+0.04%
$ 18.24 million $ 363,462
Apr 12, 12 AM $ 0.00186
+0.00%
$ 18.23 million $ 353,813
Apr 11, 11 PM $ 0.00186
+0.00%
$ 18.23 million $ 334,834
Apr 11, 10 PM $ 0.00186
-0.01%
$ 18.23 million $ 310,395
Apr 11, 9 PM $ 0.00186
+0.01%
$ 18.23 million $ 297,986
Apr 11, 8 PM $ 0.00186
+0.18%
$ 18.23 million $ 283,689
Apr 11, 7 PM $ 0.00186
+0.12%
$ 18.2 million $ 274,321
Apr 11, 6 PM $ 0.00186
-0.31%
$ 18.17 million $ 273,744
Apr 11, 5 PM $ 0.00186
+0.06%
$ 18.23 million $ 259,112
Apr 11, 4 PM $ 0.00186
+0.06%
$ 18.22 million $ 258,507
Apr 11, 3 PM $ 0.00186
+0.04%
$ 18.21 million $ 257,149
Apr 11, 2 PM $ 0.00186
+0.04%
$ 18.2 million $ 265,009
Apr 11, 1 PM $ 0.00186
+0.07%
$ 18.2 million $ 264,830
Apr 11, 12 PM $ 0.00186
+0.01%
$ 18.18 million $ 257,784
Apr 11, 11 AM $ 0.00186
-0.07%
$ 18.18 million $ 257,413
Apr 11, 10 AM $ 0.00186
-0.01%
$ 18.19 million $ 237,037
Apr 11, 9 AM $ 0.00186
+0.06%
$ 18.19 million $ 223,307
Apr 11, 8 AM $ 0.00186
+0.04%
$ 18.19 million $ 225,139
Apr 11, 7 AM $ 0.00186
-0.06%
$ 18.18 million $ 222,911
Apr 11, 6 AM $ 0.00186
+0.02%
$ 18.19 million $ 235,037
Apr 11, 5 AM $ 0.00186
-0.01%
$ 18.19 million $ 244,242