SdexToken Historical Data

SDEX Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 23	$0.0108	+13.15%	$75.55 million	$11.2 million
Oct 16	$0.00956	+21.15%	$66.86 million	$10.51 million
Oct 9	$0.00783	-2.25%	$54.93 million	$8.9 million
Oct 2	$0.00801	-9.22%	$55.66 million	$11.42 million
Sep 25	$0.00882	-0.63%	$88.21 million	$12.42 million
Sep 18	$0.00901	-3.51%	$88.79 million	$10.17 million
Sep 11	$0.00939	+1.76%	$93.24 million	$9.81 million
Sep 4	$0.00955	+10.71%	$92.2 million	$8.69 million
Aug 28	$0.00871	+5.31%	$87.11 million	$10.18 million
Aug 21	$0.00853	-69.80%	$82.72 million	$8.52 million
Aug 14	$0.00935	-14.07%	$282.43 million	$12.92 million
Aug 7	$0.0116	+11.82%	$109.26 million	$10.34 million
Jul 31	$0.0104	+2.78%	$103.74 million	$12.03 million
Jul 24	$0.0101	-17.57%	$100.95 million	$13.69 million
Jul 17	$0.0122	+40.65%	$80.66 million	$10.14 million
Jul 10	$0.00874	+33.51%	$57.6 million	$11.3 million
Jul 3	$0.00655	+12.72%	$43.14 million	$11.63 million
Jun 26	$0.00581	+10.63%	$38.27 million	$11.24 million
Jun 19	$0.00523	+8.47%	$34.54 million	$10.53 million
Jun 12	$0.00488	-5.16%	$31.61 million	$8.29 million
Jun 5	$0.00514	+5.00%	$33.55 million	$9.88 million
May 29	$0.00489	-10.77%	$31.78 million	$9.65 million
May 22	$0.00529	+15.30%	$35.36 million	$9.39 million
May 15	$0.00493	+73.37%	$29.5 million	$5.74 million
May 8	$0.00291	-17.34%	$18.13 million	$4.46 million
May 1	$0.0035	-12.15%	$22.24 million	$6.12 million
Apr 24	$0.00402	-12.71%	$25 million	$4.93 million
Apr 17	$0.00445	-13.25%	$28.81 million	$10.7 million
Apr 10	$0.00495	-13.84%	$31.96 million	$2.83 million
Apr 3	$0.00575	-0.66%	$34.99 million	$1.14 million

Download