SdexToken Historical Data

SDEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0122
+40.65%
$ 80.66 million $ 10.14 million
Jul 10 $ 0.00874
+33.51%
$ 57.6 million $ 11.3 million
Jul 3 $ 0.00655
+12.72%
$ 43.14 million $ 11.63 million
Jun 26 $ 0.00581
+10.63%
$ 38.27 million $ 11.24 million
Jun 19 $ 0.00523
+8.47%
$ 34.54 million $ 10.53 million
Jun 12 $ 0.00488
-5.16%
$ 31.61 million $ 8.29 million
Jun 5 $ 0.00514
+5.00%
$ 33.55 million $ 9.88 million
May 29 $ 0.00489
-10.77%
$ 31.78 million $ 9.65 million
May 22 $ 0.00529
+15.30%
$ 35.36 million $ 9.39 million
May 15 $ 0.00493
+73.37%
$ 29.5 million $ 5.74 million
May 8 $ 0.00291
-17.34%
$ 18.13 million $ 4.46 million
May 1 $ 0.0035
-12.15%
$ 22.24 million $ 6.12 million
Apr 24 $ 0.00402
-12.71%
$ 25 million $ 4.93 million
Apr 17 $ 0.00445
-13.25%
$ 28.81 million $ 10.7 million
Apr 10 $ 0.00495
-13.84%
$ 31.96 million $ 2.83 million
Apr 3 $ 0.00575
-0.66%
$ 34.99 million $ 1.14 million
Download