SdexToken Historical Data

SDEX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00426
+2.43%
$ 39.63 million $ 444,226
Sep 30, 2025 $ 0.00416
-1.53%
$ 38.59 million $ 407,739
Sep 29, 2025 $ 0.00422
+1.49%
$ 39.2 million $ 386,900
Sep 28, 2025 $ 0.00416
+1.34%
$ 38.58 million $ 462,476
Sep 27, 2025 $ 0.0041
+1.11%
$ 38.03 million $ 335,799
Sep 26, 2025 $ 0.00406
+1.10%
$ 37.61 million $ 385,314
Sep 25, 2025 $ 0.00402
-3.53%
$ 37.2 million $ 398,872
Sep 24, 2025 $ 0.00417
+0.05%
$ 38.64 million $ 258,242
Sep 23, 2025 $ 0.00417
-1.15%
$ 38.62 million $ 473,728
Sep 22, 2025 $ 0.0042
-6.06%
$ 39.07 million $ 544,261
Sep 21, 2025 $ 0.00448
-0.83%
$ 41.47 million $ 449,630
Sep 20, 2025 $ 0.00452
-0.43%
$ 41.91 million $ 661,683
Sep 19, 2025 $ 0.00454
-1.54%
$ 42.08 million $ 457,915
Sep 18, 2025 $ 0.00463
+0.41%
$ 42.78 million $ 422,483
Sep 17, 2025 $ 0.0046
-0.04%
$ 42.71 million $ 491,612
Sep 16, 2025 $ 0.0046
+0.31%
$ 42.65 million $ 434,895
Sep 15, 2025 $ 0.00459
-0.87%
$ 42.54 million $ 383,170
Sep 14, 2025 $ 0.00464
-0.58%
$ 42.94 million $ 343,518
Sep 13, 2025 $ 0.00466
+3.22%
$ 43.18 million $ 585,375
Sep 12, 2025 $ 0.00452
+4.05%
$ 41.84 million $ 614,373
Sep 11, 2025 $ 0.00434
+2.75%
$ 40.22 million $ 468,552
Sep 10, 2025 $ 0.00423
-0.92%
$ 39.15 million $ 658,853
Sep 9, 2025 $ 0.00427
+0.04%
$ 39.52 million $ 826,212
Sep 8, 2025 $ 0.00427
+0.38%
$ 39.52 million $ 512,644
Sep 7, 2025 $ 0.00425
+0.43%
$ 39.29 million $ 593,468
Sep 6, 2025 $ 0.00423
-0.58%
$ 39.12 million $ 467,266
Sep 5, 2025 $ 0.00425
-0.72%
$ 39.36 million $ 457,298
Sep 4, 2025 $ 0.00429
-0.57%
$ 39.63 million $ 449,621
Sep 3, 2025 $ 0.00431
-0.02%
$ 39.91 million $ 463,328
Sep 2, 2025 $ 0.00431
+0.81%
$ 39.91 million $ 565,072
Sep 1, 2025 $ 0.00428
-1.68%
$ 39.6 million $ 641,761
Aug 31, 2025 $ 0.00435
+0.53%
$ 40.27 million $ 616,519
Aug 30, 2025 $ 0.00433
-0.21%
$ 40.06 million $ 628,363
Aug 29, 2025 $ 0.00434
-1.58%
$ 40.13 million $ 615,884
Aug 28, 2025 $ 0.00441
-0.21%
$ 40.78 million $ 600,160
Aug 27, 2025 $ 0.00442
+0.21%
$ 40.86 million $ 589,689
Aug 26, 2025 $ 0.00439
+0.69%
$ 40.84 million $ 577,440
Aug 25, 2025 $ 0.00436
-3.70%
$ 40.32 million $ 667,424
Aug 24, 2025 $ 0.00452
+0.23%
$ 41.64 million $ 654,947
Aug 23, 2025 $ 0.00451
-0.16%
$ 41.49 million $ 438,715
Aug 22, 2025 $ 0.00452
+5.46%
$ 41.6 million $ 651,526
Aug 21, 2025 $ 0.00428
-1.24%
$ 39.46 million $ 470,182
Aug 20, 2025 $ 0.00434
+1.73%
$ 39.95 million $ 480,884
Aug 19, 2025 $ 0.0043
-3.44%
$ 39.34 million $ 605,633
Aug 18, 2025 $ 0.00445
-1.86%
$ 40.97 million $ 565,953
Aug 17, 2025 $ 0.00454
+1.93%
$ 41.75 million $ 410,472
Aug 16, 2025 $ 0.00445
-3.13%
$ 40.95 million $ 659,179
Aug 15, 2025 $ 0.00459
-3.49%
$ 42.28 million $ 513,390
Aug 14, 2025 $ 0.00476
-1.72%
$ 43.8 million $ 366,348
Aug 13, 2025 $ 0.00484
+1.37%
$ 44.57 million $ 472,172