SdexToken Historical Data

SDEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 9 PM $0.000463
-0.28%
$4.54 million $16,485
Sep 8, 8 PM $0.000464
+0.00%
$4.55 million $14,365
Sep 8, 7 PM $0.000464
-0.07%
$4.55 million $14,385
Sep 8, 6 PM $0.000465
-0.32%
$4.56 million $14,354
Sep 8, 5 PM $0.000466
+0.18%
$4.57 million $11,032
Sep 8, 4 PM $0.000465
-0.18%
$4.56 million $14,568
Sep 8, 3 PM $0.000466
+0.00%
$4.57 million $14,130
Sep 8, 2 PM $0.000466
+0.37%
$4.57 million $15,953
Sep 8, 1 PM $0.000464
-0.59%
$4.55 million $16,223
Sep 8, 12 PM $0.000467
+0.46%
$4.58 million $15,023
Sep 8, 11 AM $0.000465
-0.13%
$4.56 million $15,026
Sep 8, 10 AM $0.000465
+0.11%
$4.57 million $14,800
Sep 8, 9 AM $0.000465
-0.31%
$4.56 million $14,945
Sep 8, 8 AM $0.000466
-0.06%
$4.57 million $12,144
Sep 8, 7 AM $0.000467
-0.07%
$4.58 million $12,327
Sep 8, 6 AM $0.000467
+0.01%
$4.58 million $11,364
Sep 8, 5 AM $0.000467
-0.01%
$4.58 million $11,792
Sep 8, 4 AM $0.000467
+0.00%
$4.58 million $11,917
Sep 8, 3 AM $0.000467
+0.00%
$4.58 million $12,219
Sep 8, 2 AM $0.000467
+0.00%
$4.58 million $12,539
Sep 8, 1 AM $0.000467
+0.00%
$4.58 million $12,873
Sep 8, 12 AM $0.000467
+0.00%
$4.58 million $13,201
Sep 7, 11 PM $0.000467
+0.00%
$4.58 million $13,530
Sep 7, 10 PM $0.000467
+0.12%
$4.58 million $13,820
Sep 7, 9 PM $0.000466
-0.12%
$4.58 million $14,140
Sep 7, 8 PM $0.000467
+0.00%
$4.58 million $14,307
Sep 7, 7 PM $0.000467
+0.00%
$4.58 million $14,577
Sep 7, 6 PM $0.000467
-0.09%
$4.58 million $14,915
Sep 7, 5 PM $0.000467
-0.33%
$4.58 million $15,135
Sep 7, 4 PM $0.000469
+0.00%
$4.6 million $15,052
Sep 7, 3 PM $0.000469
+0.00%
$4.6 million $15,159
Sep 7, 2 PM $0.000469
+0.00%
$4.6 million $15,110
Sep 7, 1 PM $0.000469
+0.00%
$4.6 million $17,395
Sep 7, 12 PM $0.000469
+0.14%
$4.6 million $17,371
Sep 7, 11 AM $0.000468
+0.00%
$4.59 million $18,721
Sep 7, 10 AM $0.000468
-0.14%
$4.59 million $18,838
Sep 7, 9 AM $0.000469
-0.02%
$4.6 million $18,914
Sep 7, 8 AM $0.000469
+0.22%
$4.6 million $19,015
Sep 7, 7 AM $0.000468
-0.20%
$4.59 million $19,073
Sep 7, 6 AM $0.000469
+0.12%
$4.6 million $16,928
Sep 7, 5 AM $0.000468
+0.00%
$4.59 million $17,049
Sep 7, 4 AM $0.000468
+0.00%
$4.59 million $17,179
Sep 7, 3 AM $0.000468
-0.13%
$4.59 million $17,316
Sep 7, 2 AM $0.000469
+0.00%
$4.6 million $19,680
Sep 7, 1 AM $0.000469
+0.00%
$4.6 million $19,818
Sep 7, 12 AM $0.000469
+0.00%
$4.6 million $20,048
Sep 6, 11 PM $0.000469
+0.00%
$4.6 million $20,263
Sep 6, 10 PM $0.000469
+0.12%
$4.6 million $20,393
Sep 6, 9 PM $0.000468
-0.12%
$4.59 million $20,503
Sep 6, 8 PM $0.000469
+0.00%
$4.6 million $20,622