Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 AM $0.000415
+0.00%
$4.07 million $5,528
Oct 11, 4 AM $0.000415
+0.00%
$4.07 million $5,518
Oct 11, 3 AM $0.000415
+0.00%
$4.07 million $5,524
Oct 11, 2 AM $0.000415
+0.00%
$4.07 million $5,593
Oct 11, 1 AM $0.000415
+0.00%
$4.07 million $5,603
Oct 11, 12 AM $0.000415
-0.24%
$4.07 million $5,593
Oct 10, 10 PM $0.000416
+0.24%
$4.08 million $5,625
Oct 10, 9 PM $0.000415
-0.24%
$4.07 million $5,701
Oct 10, 8 PM $0.000416
+0.24%
$4.08 million $5,652
Oct 10, 7 PM $0.000415
+0.24%
$4.07 million $5,536
Oct 10, 6 PM $0.000414
+0.24%
$4.06 million $5,568
Oct 10, 5 PM $0.000413
+0.00%
$4.05 million $5,530
Oct 10, 4 PM $0.000413
-0.24%
$4.05 million $5,540
Oct 10, 3 PM $0.000414
+0.00%
$4.06 million $7,177
Oct 10, 8 AM $0.000416
+0.24%
$4.08 million $5,794
Oct 10, 7 AM $0.000415
-0.24%
$4.07 million $5,814
Oct 10, 6 AM $0.000416
+0.00%
$4.08 million $5,895
Oct 10, 5 AM $0.000416
+0.24%
$4.08 million $5,997
Oct 10, 4 AM $0.000415
-0.24%
$4.07 million $6,045
Oct 10, 3 AM $0.000416
+0.00%
$4.08 million $6,000
Oct 10, 2 AM $0.000416
+0.00%
$4.08 million $6,030
Oct 10, 1 AM $0.000416
+0.24%
$4.08 million $6,040
Oct 10, 12 AM $0.000415
-0.24%
$4.07 million $6,510
Oct 9, 11 PM $0.000416
-0.24%
$4.08 million $6,987
Oct 9, 10 PM $0.000417
+0.48%
$4.09 million $6,967
Oct 9, 9 PM $0.000415
-0.24%
$4.07 million $6,859
Oct 9, 9 AM $0.000423
+0.00%
$4.15 million $6,397
Oct 9, 6 AM $0.000419
+0.00%
$4.11 million $6,237
Oct 9, 5 AM $0.000416
+0.62%
$4.08 million $6,217
Oct 9, 3 AM $0.000423
+0.00%
$4.15 million $6,037
Oct 9, 1 AM $0.000421
+3.28%
$4.13 million $695
Oct 9, 12 AM $0.000416
+2.09%
$4.08 million $4,677
Oct 8, 7 PM $0.000424
+0.00%
$4.16 million $4,308
Oct 8, 4 PM $0.000405
+0.00%
$3.97 million $4,009
Oct 8, 3 PM $0.000425
+0.00%
$4.17 million $4,008
Oct 8, 2 PM $0.000425
+0.00%
$4.17 million $4,008
Oct 7, 11 PM $0.000425
+0.00%
$4.17 million $4,484
Oct 7, 8 PM $0.000408
+0.00%
$4 million $2
Oct 7, 6 AM $0.000426
+0.00%
$4.18 million $4,784
Oct 6, 11 PM $0.000488
-0.11%
$4.79 million $1
Oct 6, 7 PM $0.000489
+0.17%
$4.79 million $5,384
Oct 6, 4 PM $0.000426
+0.00%
$4.18 million $5,383
Oct 6, 5 AM $0.000486
-0.02%
$4.77 million $5,878
Oct 6, 4 AM $0.000486
+0.00%
$4.77 million $5,878
Oct 6, 12 AM $0.000426
+0.00%
$4.18 million $5,876
Oct 5, 5 PM $0.000425
+0.00%
$4.17 million $5,004
Oct 5, 1 PM $0.000424
-0.24%
$4.16 million $6,468
Oct 5, 10 AM $0.000488
+0.00%
$4.79 million $2
Oct 4, 10 PM $0.000493
+0.00%
$4.84 million $0
Oct 4, 5 PM $0.000493
+0.00%
$4.83 million $0