SdexToken Historical Data

SDEX Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00118
-2.11%
$ 11.59 million $ 5.6 million
May 31, 6 AM $ 0.00121
+0.43%
$ 11.84 million $ 3.72 million
May 31, 5 AM $ 0.0012
-0.46%
$ 11.79 million $ 3.71 million
May 31, 4 AM $ 0.00121
+0.01%
$ 11.85 million $ 337,527
May 31, 3 AM $ 0.00121
-0.01%
$ 11.85 million $ 315,339
May 31, 2 AM $ 0.00121
+0.00%
$ 11.85 million $ 295,500
May 31, 1 AM $ 0.00121
+0.01%
$ 11.85 million $ 276,775
May 31, 12 AM $ 0.00121
+0.01%
$ 11.85 million $ 256,188
May 30, 11 PM $ 0.00121
-0.01%
$ 11.85 million $ 237,153
May 30, 10 PM $ 0.00121
+0.02%
$ 11.85 million $ 217,122
May 30, 9 PM $ 0.00121
+0.02%
$ 11.85 million $ 3.57 million
May 30, 8 PM $ 0.00121
+0.00%
$ 11.84 million $ 3.56 million
May 30, 7 PM $ 0.00121
+0.01%
$ 11.84 million $ 3.56 million
May 30, 6 PM $ 0.00121
+0.61%
$ 11.84 million $ 3.56 million
May 30, 5 PM $ 0.0012
+0.00%
$ 11.77 million $ 3.57 million
May 30, 4 PM $ 0.0012
+2.30%
$ 11.77 million $ 3.56 million
May 30, 3 PM $ 0.00117
-2.77%
$ 11.5 million $ 817,519
May 30, 2 PM $ 0.00121
-0.05%
$ 11.83 million $ 1.19 million
May 30, 1 PM $ 0.00121
+0.24%
$ 11.84 million $ 775,198
May 30, 12 PM $ 0.00121
-0.38%
$ 11.81 million $ 790,140
May 30, 11 AM $ 0.00121
+0.15%
$ 11.85 million $ 606,291
May 30, 10 AM $ 0.00121
-0.04%
$ 11.84 million $ 623,477
May 30, 9 AM $ 0.00121
+0.05%
$ 11.84 million $ 635,544
May 30, 8 AM $ 0.00121
-0.20%
$ 11.84 million $ 645,093
May 30, 7 AM $ 0.00121
-0.01%
$ 11.86 million $ 644,630
May 30, 6 AM $ 0.00121
-0.21%
$ 11.86 million $ 644,369
May 30, 5 AM $ 0.00121
+0.14%
$ 11.89 million $ 644,567
May 30, 4 AM $ 0.00121
+0.00%
$ 11.87 million $ 238,057
May 30, 3 AM $ 0.00121
-0.01%
$ 11.87 million $ 238,422
May 30, 2 AM $ 0.00121
+0.02%
$ 11.87 million $ 239,266
May 30, 1 AM $ 0.00121
+0.00%
$ 11.87 million $ 230,273
May 30, 12 AM $ 0.00121
-0.02%
$ 11.87 million $ 231,653
May 29, 11 PM $ 0.00121
+0.02%
$ 11.87 million $ 232,552
May 29, 10 PM $ 0.00121
+0.01%
$ 11.87 million $ 233,363
May 29, 9 PM $ 0.00121
+0.00%
$ 11.87 million $ 245,155
May 29, 8 PM $ 0.00121
+0.00%
$ 11.87 million $ 1.84 million
May 29, 7 PM $ 0.00121
-0.01%
$ 11.87 million $ 1.84 million
May 29, 6 PM $ 0.00121
+0.00%
$ 11.87 million $ 1.85 million
May 29, 5 PM $ 0.00121
-0.06%
$ 11.87 million $ 1.85 million
May 29, 4 PM $ 0.00121
+0.70%
$ 11.88 million $ 1.85 million
May 29, 3 PM $ 0.0012
+0.48%
$ 11.8 million $ 1.85 million
May 29, 2 PM $ 0.0012
-1.02%
$ 11.74 million $ 1.46 million
May 29, 1 PM $ 0.00121
-0.29%
$ 11.86 million $ 2.76 million
May 29, 12 PM $ 0.00121
+0.01%
$ 11.9 million $ 2.75 million
May 29, 11 AM $ 0.00121
+0.00%
$ 11.89 million $ 2.74 million
May 29, 10 AM $ 0.00121
-0.09%
$ 11.89 million $ 2.74 million
May 29, 9 AM $ 0.00121
-0.01%
$ 11.91 million $ 2.73 million
May 29, 8 AM $ 0.00122
-0.01%
$ 11.91 million $ 3.58 million
May 29, 7 AM $ 0.00122
-0.03%
$ 11.91 million $ 3.58 million
May 29, 6 AM $ 0.00122
+0.01%
$ 11.91 million $ 3.58 million