SdexToken Historical Data

SDEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.000576
-0.01%
$ 5.64 million $ 10,367
Jul 19, 9 PM $ 0.000576
-0.02%
$ 5.64 million $ 10,697
Jul 19, 8 PM $ 0.000576
+0.17%
$ 5.65 million $ 11,136
Jul 19, 7 PM $ 0.000575
-0.33%
$ 5.64 million $ 11,320
Jul 19, 6 PM $ 0.000577
-0.24%
$ 5.65 million $ 11,732
Jul 19, 5 PM $ 0.000578
-0.02%
$ 5.67 million $ 12,166
Jul 19, 4 PM $ 0.000578
+0.10%
$ 5.67 million $ 12,285
Jul 19, 3 PM $ 0.000578
-0.01%
$ 5.66 million $ 12,566
Jul 19, 2 PM $ 0.000578
-0.13%
$ 5.66 million $ 12,950
Jul 19, 1 PM $ 0.000578
+0.03%
$ 5.67 million $ 13,247
Jul 19, 12 PM $ 0.000578
-0.47%
$ 5.67 million $ 11,317
Jul 19, 11 AM $ 0.000581
+0.20%
$ 5.7 million $ 10,880
Jul 19, 10 AM $ 0.00058
-0.20%
$ 5.68 million $ 11,179
Jul 19, 9 AM $ 0.000581
+0.16%
$ 5.7 million $ 12,299
Jul 19, 8 AM $ 0.00058
-0.16%
$ 5.69 million $ 12,838
Jul 19, 7 AM $ 0.000581
+0.08%
$ 5.7 million $ 13,102
Jul 19, 6 AM $ 0.000581
-0.18%
$ 5.69 million $ 13,699
Jul 19, 5 AM $ 0.000582
+0.07%
$ 5.7 million $ 13,993
Jul 19, 4 AM $ 0.000581
+0.09%
$ 5.7 million $ 14,584
Jul 19, 3 AM $ 0.000581
-0.17%
$ 5.69 million $ 14,876
Jul 19, 2 AM $ 0.000582
+0.06%
$ 5.7 million $ 14,277
Jul 19, 1 AM $ 0.000581
-0.15%
$ 5.7 million $ 14,531
Jul 19, 12 AM $ 0.000582
-0.14%
$ 5.71 million $ 14,116
Jul 18, 11 PM $ 0.000583
+0.18%
$ 5.72 million $ 13,851
Jul 18, 10 PM $ 0.000582
-0.19%
$ 5.7 million $ 13,758
Jul 18, 9 PM $ 0.000583
+0.07%
$ 5.72 million $ 13,666
Jul 18, 8 PM $ 0.000583
+0.04%
$ 5.71 million $ 13,704
Jul 18, 7 PM $ 0.000582
-0.10%
$ 5.71 million $ 13,875
Jul 18, 6 PM $ 0.000583
+0.04%
$ 5.71 million $ 13,949
Jul 18, 5 PM $ 0.000583
+0.02%
$ 5.71 million $ 13,858
Jul 18, 4 PM $ 0.000583
+0.01%
$ 5.71 million $ 13,782
Jul 18, 3 PM $ 0.000583
-0.17%
$ 5.71 million $ 13,857
Jul 18, 2 PM $ 0.000584
+0.07%
$ 5.72 million $ 13,756
Jul 18, 1 PM $ 0.000583
-0.07%
$ 5.72 million $ 13,804
Jul 18, 12 PM $ 0.000584
+0.08%
$ 5.72 million $ 13,910
Jul 18, 11 AM $ 0.000583
+0.15%
$ 5.72 million $ 14,055
Jul 18, 10 AM $ 0.000582
-0.31%
$ 5.71 million $ 14,057
Jul 18, 9 AM $ 0.000584
+0.00%
$ 5.72 million $ 15,551
Jul 18, 8 AM $ 0.000584
+0.00%
$ 5.72 million $ 15,339
Jul 18, 7 AM $ 0.000584
+0.08%
$ 5.72 million $ 15,305
Jul 18, 6 AM $ 0.000583
-0.09%
$ 5.72 million $ 14,926
Jul 18, 5 AM $ 0.000584
+0.00%
$ 5.72 million $ 14,989
Jul 18, 4 AM $ 0.000584
+0.09%
$ 5.72 million $ 15,050
Jul 18, 3 AM $ 0.000583
-0.09%
$ 5.72 million $ 15,126
Jul 18, 2 AM $ 0.000584
+0.00%
$ 5.72 million $ 15,168
Jul 18, 1 AM $ 0.000584
+0.09%
$ 5.72 million $ 15,165
Jul 18, 12 AM $ 0.000583
-0.26%
$ 5.72 million $ 15,218
Jul 17, 11 PM $ 0.000585
+0.00%
$ 5.73 million $ 15,598
Jul 17, 10 PM $ 0.000585
+0.00%
$ 5.73 million $ 17,097
Jul 17, 9 PM $ 0.000585
+0.00%
$ 5.73 million $ 17,172