SdexToken Historical Data

SDEX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.00656
+4.31%
$61.29 million $959,762
Jan 9, 2026 $0.00629
+16.57%
$58.76 million $1.01 million
Jan 8, 2026 $0.00539
+1.15%
$50.41 million $365,572
Jan 7, 2026 $0.00533
-0.82%
$49.82 million $375,704
Jan 6, 2026 $0.00537
+5.41%
$50.25 million $521,682
Jan 5, 2026 $0.0051
+1.35%
$47.67 million $270,194
Jan 4, 2026 $0.00503
-0.94%
$47.02 million $262,051
Jan 3, 2026 $0.00508
+0.21%
$47.46 million $208,086
Jan 2, 2026 $0.00507
+0.96%
$47.37 million $263,631
Jan 1, 2026 $0.00502
+0.30%
$46.92 million $527,912
Dec 31, 2025 $0.00501
-0.67%
$46.78 million $412,368
Dec 30, 2025 $0.00503
-1.04%
$47.14 million $494,749
Dec 29, 2025 $0.00509
-0.25%
$47.55 million $460,766
Dec 28, 2025 $0.00509
-0.38%
$47.66 million $398,766
Dec 27, 2025 $0.0051
-0.44%
$47.71 million $515,327
Dec 26, 2025 $0.00512
+0.40%
$47.88 million $290,622
Dec 25, 2025 $0.00513
+0.12%
$47.68 million $397,841
Dec 24, 2025 $0.00512
+0.37%
$47.92 million $383,951
Dec 23, 2025 $0.00511
-1.65%
$47.67 million $385,083
Dec 22, 2025 $0.00519
+5.34%
$48.59 million $487,803
Dec 21, 2025 $0.00493
-0.23%
$46.08 million $296,795
Dec 20, 2025 $0.00494
-0.50%
$46.15 million $344,224
Dec 19, 2025 $0.00496
+0.35%
$46.42 million $311,187
Dec 18, 2025 $0.00494
-0.96%
$46.21 million $1.92 million
Dec 17, 2025 $0.00502
-29.79%
$46.56 million $3.2 million
Dec 16, 2025 $0.00801
+243.42%
$66.9 million $1.82 million
Dec 15, 2025 $0.00233
-0.84%
$21.79 million $278,305
Dec 14, 2025 $0.00235
-1.07%
$21.96 million $217,785
Dec 13, 2025 $0.00238
-0.29%
$22.19 million $467,909
Dec 12, 2025 $0.00238
-0.79%
$22.26 million $284,707
Dec 11, 2025 $0.0024
-1.19%
$22.44 million $369,276
Dec 10, 2025 $0.00243
+0.56%
$22.71 million $421,361
Dec 9, 2025 $0.00242
+1.33%
$22.58 million $504,777
Dec 8, 2025 $0.00239
+0.13%
$22.28 million $565,593
Dec 7, 2025 $0.00238
-0.02%
$22.25 million $459,016
Dec 6, 2025 $0.00238
-0.30%
$22.25 million $397,271
Dec 5, 2025 $0.00239
-1.49%
$22.32 million $386,833
Dec 4, 2025 $0.00242
-0.87%
$22.64 million $262,042
Dec 3, 2025 $0.00245
+1.38%
$22.83 million $213,953
Dec 2, 2025 $0.00241
+1.94%
$22.54 million $179,678
Dec 1, 2025 $0.00237
-5.17%
$22.1 million $208,096
Nov 30, 2025 $0.0025
-0.56%
$23.3 million $154,795
Nov 29, 2025 $0.00251
+0.23%
$23.44 million $151,603
Nov 28, 2025 $0.00251
-0.52%
$23.39 million $121,117
Nov 27, 2025 $0.00255
-0.34%
$23.51 million $265,490
Nov 26, 2025 $0.00257
+0.72%
$23.82 million $194,722
Nov 25, 2025 $0.00255
+1.10%
$23.85 million $234,399
Nov 24, 2025 $0.00252
+0.85%
$23.55 million $501,892
Nov 23, 2025 $0.0025
+1.08%
$23.34 million $487,183
Nov 22, 2025 $0.00248
-0.82%
$23.09 million $429,019