SdexToken Historical Data

SDEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.000585
+0.00%
$ 5.73 million $ 17,172
Jul 17, 8 PM $ 0.000585
+0.17%
$ 5.73 million $ 17,028
Jul 17, 7 PM $ 0.000584
+0.09%
$ 5.72 million $ 16,901
Jul 17, 6 PM $ 0.000583
+0.10%
$ 5.72 million $ 16,687
Jul 17, 5 PM $ 0.000583
-0.02%
$ 5.71 million $ 16,710
Jul 17, 4 PM $ 0.000583
+0.09%
$ 5.72 million $ 16,832
Jul 17, 3 PM $ 0.000582
+0.01%
$ 5.71 million $ 16,819
Jul 17, 2 PM $ 0.000582
+0.18%
$ 5.71 million $ 16,842
Jul 17, 1 PM $ 0.000581
-0.02%
$ 5.7 million $ 17,596
Jul 17, 12 PM $ 0.000581
+0.00%
$ 5.7 million $ 17,148
Jul 17, 11 AM $ 0.000581
+0.00%
$ 5.7 million $ 15,545
Jul 17, 10 AM $ 0.000581
+0.31%
$ 5.7 million $ 15,360
Jul 17, 9 AM $ 0.00058
+0.00%
$ 5.68 million $ 12,698
Jul 17, 8 AM $ 0.00058
-0.07%
$ 5.68 million $ 12,512
Jul 17, 7 AM $ 0.00058
+0.14%
$ 5.69 million $ 12,806
Jul 17, 6 AM $ 0.000579
-0.06%
$ 5.68 million $ 13,815
Jul 17, 5 AM $ 0.00058
+0.11%
$ 5.68 million $ 13,678
Jul 17, 4 AM $ 0.000579
-0.19%
$ 5.68 million $ 13,313
Jul 17, 3 AM $ 0.00058
+0.17%
$ 5.69 million $ 13,182
Jul 17, 2 AM $ 0.000579
+0.16%
$ 5.68 million $ 13,118
Jul 17, 1 AM $ 0.000578
+0.00%
$ 5.67 million $ 13,064
Jul 17, 12 AM $ 0.000578
-0.29%
$ 5.67 million $ 12,684
Jul 16, 11 PM $ 0.00058
-0.04%
$ 5.69 million $ 11,889
Jul 16, 10 PM $ 0.00058
+0.00%
$ 5.69 million $ 11,823
Jul 16, 9 PM $ 0.00058
+0.00%
$ 5.69 million $ 11,648
Jul 16, 8 PM $ 0.00058
+0.15%
$ 5.69 million $ 11,803
Jul 16, 7 PM $ 0.000579
-0.15%
$ 5.68 million $ 11,790
Jul 16, 6 PM $ 0.00058
+0.07%
$ 5.69 million $ 12,199
Jul 16, 5 PM $ 0.00058
-0.07%
$ 5.68 million $ 11,978
Jul 16, 4 PM $ 0.00058
+0.18%
$ 5.69 million $ 10,984
Jul 16, 3 PM $ 0.000579
-0.11%
$ 5.68 million $ 11,206
Jul 16, 2 PM $ 0.00058
-0.02%
$ 5.68 million $ 10,873
Jul 16, 1 PM $ 0.00058
-0.08%
$ 5.68 million $ 9,286
Jul 16, 12 PM $ 0.00058
+0.00%
$ 5.69 million $ 9,985
Jul 16, 11 AM $ 0.00058
-0.02%
$ 5.69 million $ 10,510
Jul 16, 10 AM $ 0.00058
-0.17%
$ 5.69 million $ 10,709
Jul 16, 9 AM $ 0.000581
+0.37%
$ 5.7 million $ 10,926
Jul 16, 8 AM $ 0.000579
-0.28%
$ 5.68 million $ 12,788
Jul 16, 7 AM $ 0.000581
-0.26%
$ 5.7 million $ 10,708
Jul 16, 6 AM $ 0.000582
+0.18%
$ 5.71 million $ 10,819
Jul 16, 5 AM $ 0.000581
-0.17%
$ 5.7 million $ 11,008
Jul 16, 4 AM $ 0.000582
+0.18%
$ 5.71 million $ 10,950
Jul 16, 3 AM $ 0.000581
+0.00%
$ 5.7 million $ 11,027
Jul 16, 2 AM $ 0.000581
+0.09%
$ 5.7 million $ 12,695
Jul 16, 1 AM $ 0.000581
-0.09%
$ 5.69 million $ 12,764
Jul 16, 12 AM $ 0.000581
-0.09%
$ 5.7 million $ 12,999
Jul 15, 11 PM $ 0.000582
+0.08%
$ 5.7 million $ 12,983
Jul 15, 10 PM $ 0.000581
+0.16%
$ 5.7 million $ 12,966
Jul 15, 9 PM $ 0.000581
-0.24%
$ 5.69 million $ 13,176
Jul 15, 8 PM $ 0.000582
+0.26%
$ 5.7 million $ 12,835