SdexToken Historical Data

SDEX Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00122
+0.01%
$ 11.91 million $ 3.58 million
May 29, 5 AM $ 0.00122
+1.11%
$ 11.91 million $ 3.59 million
May 29, 4 AM $ 0.0012
-0.18%
$ 11.78 million $ 3.6 million
May 29, 3 AM $ 0.0012
+0.00%
$ 11.8 million $ 3.65 million
May 29, 2 AM $ 0.0012
-1.00%
$ 11.8 million $ 3.66 million
May 29, 1 AM $ 0.00122
-0.03%
$ 11.92 million $ 295,553
May 29, 12 AM $ 0.00122
-0.07%
$ 11.92 million $ 3.71 million
May 28, 11 PM $ 0.00122
+0.01%
$ 11.93 million $ 3.73 million
May 28, 10 PM $ 0.00122
-0.02%
$ 11.93 million $ 3.75 million
May 28, 9 PM $ 0.00122
+0.00%
$ 11.93 million $ 3.77 million
May 28, 8 PM $ 0.00122
+0.25%
$ 11.93 million $ 3.79 million
May 28, 7 PM $ 0.00121
-0.37%
$ 11.9 million $ 3.83 million
May 28, 6 PM $ 0.00122
+0.12%
$ 11.95 million $ 3.8 million
May 28, 5 PM $ 0.00122
+0.03%
$ 11.93 million $ 3.14 million
May 28, 4 PM $ 0.00122
+0.05%
$ 11.93 million $ 503,030
May 28, 3 PM $ 0.00122
+0.00%
$ 11.92 million $ 527,771
May 28, 2 PM $ 0.00122
-0.04%
$ 11.92 million $ 1.6 million
May 28, 1 PM $ 0.00122
-0.02%
$ 11.93 million $ 1.61 million
May 28, 12 PM $ 0.00122
+0.03%
$ 11.93 million $ 1.64 million
May 28, 11 AM $ 0.00122
-0.02%
$ 11.93 million $ 1.67 million
May 28, 10 AM $ 0.00122
+0.55%
$ 11.93 million $ 1.69 million
May 28, 9 AM $ 0.00121
-0.67%
$ 11.86 million $ 1.71 million
May 28, 8 AM $ 0.00122
+0.11%
$ 11.94 million $ 1.73 million
May 28, 7 AM $ 0.00122
+0.02%
$ 11.93 million $ 1.39 million
May 28, 6 AM $ 0.00122
+0.16%
$ 11.93 million $ 1.39 million
May 28, 5 AM $ 0.00122
-0.25%
$ 11.91 million $ 1.38 million
May 28, 4 AM $ 0.00122
-0.36%
$ 11.94 million $ 857,519
May 28, 3 AM $ 0.00122
+0.36%
$ 11.98 million $ 854,249
May 28, 2 AM $ 0.00122
-0.42%
$ 11.94 million $ 841,457
May 28, 1 AM $ 0.00122
+0.32%
$ 11.99 million $ 821,414
May 28, 12 AM $ 0.00122
-0.42%
$ 11.95 million $ 789,335
May 27, 11 PM $ 0.00122
+0.00%
$ 12 million $ 766,307
May 27, 10 PM $ 0.00122
+0.31%
$ 12 million $ 744,112
May 27, 9 PM $ 0.00122
-0.31%
$ 11.97 million $ 721,646
May 27, 8 PM $ 0.00123
+0.00%
$ 12 million $ 700,927
May 27, 7 PM $ 0.00122
+0.00%
$ 12 million $ 677,397
May 27, 6 PM $ 0.00122
+0.34%
$ 12 million $ 655,714
May 27, 5 PM $ 0.00122
-0.33%
$ 11.96 million $ 633,301
May 27, 4 PM $ 0.00122
+0.07%
$ 12 million $ 560,103
May 27, 3 PM $ 0.00122
-0.07%
$ 11.99 million $ 536,532
May 27, 2 PM $ 0.00122
+0.00%
$ 12 million $ 404,055
May 27, 1 PM $ 0.00122
-0.01%
$ 12 million $ 386,816
May 27, 12 PM $ 0.00123
+0.01%
$ 12 million $ 363,320
May 27, 11 AM $ 0.00122
+0.00%
$ 12 million $ 338,380
May 27, 10 AM $ 0.00122
+0.00%
$ 12 million $ 315,659
May 27, 9 AM $ 0.00123
-0.01%
$ 12 million $ 1.09 million
May 27, 8 AM $ 0.00123
-0.05%
$ 12 million $ 1.07 million
May 27, 7 AM $ 0.00123
+0.01%
$ 12.01 million $ 1.05 million
May 27, 6 AM $ 0.00123
+1.16%
$ 12.01 million $ 1.05 million
May 27, 5 AM $ 0.00121
+0.01%
$ 11.87 million $ 1.04 million