SdexToken Historical Data

SDEX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 8 PM $0.000469
+0.00%
$4.6 million $20,622
Sep 6, 7 PM $0.000469
+0.00%
$4.6 million $20,772
Sep 6, 6 PM $0.000469
+0.21%
$4.6 million $20,765
Sep 6, 5 PM $0.000468
-0.21%
$4.59 million $20,734
Sep 6, 4 PM $0.000469
+0.21%
$4.6 million $17,347
Sep 6, 3 PM $0.000468
-0.21%
$4.59 million $17,227
Sep 6, 2 PM $0.000469
+0.23%
$4.6 million $17,179
Sep 6, 1 PM $0.000468
-0.15%
$4.59 million $16,949
Sep 6, 12 PM $0.000469
-0.29%
$4.6 million $16,970
Sep 6, 11 AM $0.00047
+0.00%
$4.61 million $13,479
Sep 6, 10 AM $0.00047
+0.00%
$4.61 million $13,268
Sep 6, 9 AM $0.00047
+0.00%
$4.61 million $13,151
Sep 6, 8 AM $0.00047
+0.00%
$4.61 million $13,530
Sep 6, 7 AM $0.00047
+0.00%
$4.61 million $13,533
Sep 6, 6 AM $0.00047
+0.00%
$4.61 million $13,532
Sep 6, 5 AM $0.00047
+0.00%
$4.61 million $13,533
Sep 6, 4 AM $0.00047
+0.01%
$4.61 million $13,543
Sep 6, 3 AM $0.00047
-0.01%
$4.61 million $13,394
Sep 6, 2 AM $0.00047
+0.00%
$4.61 million $13,026
Sep 6, 1 AM $0.00047
+0.00%
$4.61 million $13,431
Sep 6, 12 AM $0.00047
+0.00%
$4.61 million $13,330
Sep 5, 11 PM $0.00047
+0.00%
$4.61 million $13,239
Sep 5, 10 PM $0.00047
+0.00%
$4.61 million $13,199
Sep 5, 9 PM $0.00047
+0.00%
$4.61 million $13,068
Sep 5, 8 PM $0.00047
+0.00%
$4.61 million $13,000
Sep 5, 7 PM $0.00047
+0.21%
$4.61 million $12,631
Sep 5, 6 PM $0.000469
+0.21%
$4.6 million $12,319
Sep 5, 5 PM $0.000468
+0.00%
$4.59 million $14,101
Sep 5, 4 PM $0.000468
+0.01%
$4.59 million $13,864
Sep 5, 3 PM $0.000468
-0.01%
$4.59 million $13,544
Sep 5, 2 PM $0.000468
-0.21%
$4.59 million $13,355
Sep 5, 1 PM $0.000469
+0.01%
$4.6 million $13,256
Sep 5, 12 PM $0.000469
-0.01%
$4.6 million $12,941
Sep 5, 11 AM $0.000469
+0.00%
$4.6 million $12,780
Sep 5, 10 AM $0.000469
+0.00%
$4.6 million $12,770
Sep 5, 9 AM $0.000469
-0.21%
$4.6 million $12,691
Sep 5, 8 AM $0.00047
+0.00%
$4.61 million $12,463
Sep 5, 7 AM $0.00047
+0.00%
$4.61 million $12,308
Sep 5, 6 AM $0.00047
+0.00%
$4.61 million $12,946
Sep 5, 5 AM $0.00047
+0.00%
$4.61 million $12,826
Sep 5, 4 AM $0.00047
+0.13%
$4.61 million $12,696
Sep 5, 3 AM $0.000469
+0.00%
$4.6 million $12,691
Sep 5, 2 AM $0.000469
-0.06%
$4.6 million $12,847
Sep 5, 1 AM $0.00047
-0.06%
$4.61 million $12,460
Sep 5, 12 AM $0.00047
+0.00%
$4.61 million $11,512
Sep 4, 11 PM $0.00047
+0.00%
$4.61 million $11,348
Sep 4, 10 PM $0.00047
+0.00%
$4.61 million $11,227
Sep 4, 9 PM $0.00047
+0.00%
$4.61 million $11,217
Sep 4, 8 PM $0.00047
+0.11%
$4.61 million $11,543
Sep 4, 7 PM $0.000469
+0.00%
$4.6 million $11,763