Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 PM $0.000493
+0.00%
$4.83 million $0
Oct 4, 4 PM $0.000492
+0.07%
$4.83 million $0.1
Oct 3, 8 PM $0.000428
+0.00%
$4.2 million $4,279
Oct 3, 7 PM $0.000442
-0.10%
$4.34 million $5
Oct 3, 9 AM $0.000438
+2.20%
$4.3 million $45
Oct 3, 4 AM $0.000442
+0.00%
$4.33 million $45
Oct 3, 1 AM $0.000482
+0.00%
$4.73 million $7
Oct 2, 11 PM $0.000422
-11.88%
$4.14 million $7
Oct 2, 5 PM $0.00043
-6.30%
$4.22 million $5
Oct 2, 11 AM $0.000453
+0.00%
$4.44 million $10
Oct 2, 4 AM $0.00043
+0.00%
$4.22 million $4,470
Oct 2, 3 AM $0.00043
+0.00%
$4.22 million $4,469
Oct 1, 6 PM $0.000424
+0.00%
$4.16 million $0
Oct 1, 11 AM $0.000429
+0.00%
$4.21 million $3,918
Sep 30, 2 PM $0.000429
+0.00%
$4.21 million $4,512
Sep 29, 9 AM $0.000429
+0.00%
$4.21 million $6,528
Sep 29, 6 AM $0.000441
-0.02%
$4.33 million $52
Sep 28, 7 PM $0.000444
+0.00%
$4.35 million $0
Sep 28, 5 PM $0.000427
+0.00%
$4.19 million $0
Sep 28, 11 AM $0.000431
+0.00%
$4.23 million $4,013
Sep 28, 6 AM $0.000436
-0.33%
$4.28 million $37
Sep 27, 9 PM $0.000424
-0.27%
$4.16 million $0
Sep 26, 12 PM $0.000431
+0.00%
$-- $4,328
Sep 26, 8 AM $0.000431
+0.00%
$4.23 million $4,383
Sep 26, 3 AM $0.000431
+0.00%
$4.23 million $5,217
Sep 25, 6 PM $0.000444
+0.00%
$4.35 million $15
Sep 25, 9 AM $0.000431
+0.00%
$4.23 million $4,906
Sep 25, 8 AM $0.000431
+0.00%
$4.23 million $4,896
Sep 25, 7 AM $0.000431
+0.23%
$4.23 million $4,877
Sep 25, 6 AM $0.00043
+0.23%
$4.22 million $4,057
Sep 25, 12 AM $0.00043
+0.00%
$4.22 million $3,995
Sep 24, 9 AM $0.00043
+0.23%
$4.22 million $4,115
Sep 24, 6 AM $0.000446
+0.00%
$4.37 million $4,291
Sep 24, 2 AM $0.000429
+0.00%
$4.21 million $4,289
Sep 23, 8 PM $0.000446
-2.91%
$4.37 million $4,313
Sep 23, 5 PM $0.000443
+5.40%
$4.34 million $4,312
Sep 23, 4 PM $0.00043
+0.00%
$4.22 million $4,310
Sep 23, 1 PM $0.00043
+0.23%
$4.22 million $5,226
Sep 23, 11 AM $0.000429
+0.00%
$4.21 million $7,103
Sep 23, 10 AM $0.000429
+0.00%
$4.21 million $7,125
Sep 23, 9 AM $0.000429
-0.23%
$4.21 million $7,113
Sep 23, 7 AM $0.00043
+0.23%
$4.22 million $7,129
Sep 23, 6 AM $0.000429
-0.23%
$4.21 million $7,233
Sep 23, 5 AM $0.00043
+0.00%
$4.22 million $7,483
Sep 23, 4 AM $0.00043
+0.23%
$4.22 million $8,039
Sep 23, 3 AM $0.000429
+0.00%
$4.21 million $8,114
Sep 23, 2 AM $0.000429
-0.23%
$4.21 million $16,557
Sep 23, 1 AM $0.00043
+0.22%
$4.22 million $16,547
Sep 23, 12 AM $0.000429
-0.22%
$4.21 million $16,567
Sep 22, 11 PM $0.00043
+0.23%
$4.22 million $16,555