SdexToken Historical Data

SDEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00472
+4.61%
$ 43.33 million $ 545,697
Jun 22, 2025 $ 0.00451
-2.26%
$ 41.43 million $ 406,544
Jun 21, 2025 $ 0.00461
-2.54%
$ 42.36 million $ 441,824
Jun 20, 2025 $ 0.00473
-1.68%
$ 43.46 million $ 432,643
Jun 19, 2025 $ 0.00482
+1.46%
$ 44.22 million $ 371,982
Jun 18, 2025 $ 0.00475
-1.62%
$ 43.58 million $ 356,641
Jun 17, 2025 $ 0.00483
-6.85%
$ 44.3 million $ 589,416
Jun 16, 2025 $ 0.00518
+1.03%
$ 47.59 million $ 423,189
Jun 15, 2025 $ 0.00513
+0.62%
$ 47.11 million $ 352,166
Jun 14, 2025 $ 0.0051
-1.50%
$ 46.82 million $ 451,574
Jun 13, 2025 $ 0.00518
-4.88%
$ 47.54 million $ 655,776
Jun 12, 2025 $ 0.00545
-3.37%
$ 49.96 million $ 514,093
Jun 11, 2025 $ 0.00564
-1.37%
$ 51.71 million $ 463,910
Jun 10, 2025 $ 0.00571
+1.81%
$ 52.42 million $ 392,557
Jun 9, 2025 $ 0.00561
+3.38%
$ 51.49 million $ 536,779
Jun 8, 2025 $ 0.00543
+0.41%
$ 49.8 million $ 442,692
Jun 7, 2025 $ 0.00541
+0.68%
$ 49.57 million $ 261,297
Jun 6, 2025 $ 0.00537
+0.32%
$ 49.23 million $ 340,246
Jun 5, 2025 $ 0.00535
-7.76%
$ 49.08 million $ 560,912
Jun 4, 2025 $ 0.0058
-1.20%
$ 53.21 million $ 518,071
Jun 3, 2025 $ 0.00587
+0.39%
$ 53.86 million $ 469,851
Jun 2, 2025 $ 0.00585
-0.19%
$ 53.63 million $ 368,781
Jun 1, 2025 $ 0.00586
-0.06%
$ 53.74 million $ 312,723
May 31, 2025 $ 0.00586
-1.13%
$ 53.73 million $ 276,148
May 30, 2025 $ 0.00593
-1.78%
$ 54.34 million $ 198,438
May 29, 2025 $ 0.00604
+0.08%
$ 55.33 million $ 384,349
May 28, 2025 $ 0.00603
-1.64%
$ 55.28 million $ 376,844
May 27, 2025 $ 0.00614
+3.95%
$ 56.21 million $ 611,254
May 26, 2025 $ 0.0059
+6.55%
$ 54.07 million $ 800,494
May 25, 2025 $ 0.00554
-0.94%
$ 50.75 million $ 481,723
May 24, 2025 $ 0.00559
-0.33%
$ 51.16 million $ 377,781
May 23, 2025 $ 0.00561
-1.26%
$ 51.32 million $ 514,947
May 22, 2025 $ 0.00568
+0.04%
$ 51.97 million $ 373,148
May 21, 2025 $ 0.00568
+2.90%
$ 51.95 million $ 545,717
May 20, 2025 $ 0.00552
-2.21%
$ 50.49 million $ 690,433
May 19, 2025 $ 0.00564
-0.34%
$ 51.63 million $ 478,731
May 18, 2025 $ 0.00565
+0.82%
$ 51.71 million $ 356,954
May 17, 2025 $ 0.0056
-1.67%
$ 51.23 million $ 245,209
May 16, 2025 $ 0.0057
+1.82%
$ 52.11 million $ 260,590
May 15, 2025 $ 0.0056
-1.05%
$ 51.16 million $ 273,082
May 14, 2025 $ 0.00566
-1.31%
$ 51.7 million $ 218,111
May 13, 2025 $ 0.00573
+2.57%
$ 52.39 million $ 356,951
May 12, 2025 $ 0.00559
+1.15%
$ 51.07 million $ 442,790
May 11, 2025 $ 0.00552
+1.77%
$ 50.49 million $ 295,142
May 10, 2025 $ 0.00543
+3.44%
$ 49.56 million $ 242,533
May 9, 2025 $ 0.00525
+7.52%
$ 47.91 million $ 720,508
May 8, 2025 $ 0.00488
+6.55%
$ 44.56 million $ 468,735
May 7, 2025 $ 0.00458
-0.02%
$ 41.82 million $ 318,900
May 6, 2025 $ 0.00458
-1.23%
$ 41.81 million $ 381,832
May 5, 2025 $ 0.00464
-0.14%
$ 42.33 million $ 357,408