SdexToken Historical Data

SDEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00478
+2.14%
$ 43.97 million $ 381,029
Aug 11, 2025 $ 0.00468
-1.30%
$ 43.05 million $ 382,077
Aug 10, 2025 $ 0.00474
-0.18%
$ 43.61 million $ 414,204
Aug 9, 2025 $ 0.00475
+0.06%
$ 43.69 million $ 371,051
Aug 8, 2025 $ 0.00475
+3.15%
$ 43.66 million $ 461,307
Aug 7, 2025 $ 0.0046
+1.06%
$ 42.33 million $ 641,265
Aug 6, 2025 $ 0.00455
+0.24%
$ 41.88 million $ 552,979
Aug 5, 2025 $ 0.00454
-0.54%
$ 41.78 million $ 720,549
Aug 4, 2025 $ 0.00457
+2.44%
$ 42.01 million $ 707,779
Aug 3, 2025 $ 0.00446
+0.04%
$ 41.08 million $ 575,221
Aug 2, 2025 $ 0.00446
-0.61%
$ 41.04 million $ 648,372
Aug 1, 2025 $ 0.00449
-4.19%
$ 41.29 million $ 655,224
Jul 31, 2025 $ 0.00468
-0.82%
$ 43.1 million $ 454,471
Jul 30, 2025 $ 0.00472
-1.28%
$ 43.45 million $ 490,159
Jul 29, 2025 $ 0.00478
-1.64%
$ 44.01 million $ 414,443
Jul 28, 2025 $ 0.00486
-0.73%
$ 44.75 million $ 453,885
Jul 27, 2025 $ 0.0049
+0.46%
$ 45.08 million $ 404,693
Jul 26, 2025 $ 0.00488
-0.35%
$ 44.87 million $ 367,127
Jul 25, 2025 $ 0.00489
-0.53%
$ 45.03 million $ 479,532
Jul 24, 2025 $ 0.00492
+0.48%
$ 45.26 million $ 389,332
Jul 23, 2025 $ 0.0049
+0.79%
$ 45.05 million $ 611,170
Jul 22, 2025 $ 0.00486
-0.32%
$ 44.7 million $ 606,600
Jul 21, 2025 $ 0.00487
+3.96%
$ 44.84 million $ 679,658
Jul 20, 2025 $ 0.00469
+1.94%
$ 43.12 million $ 542,581
Jul 19, 2025 $ 0.0046
-0.11%
$ 42.3 million $ 347,328
Jul 18, 2025 $ 0.0046
+2.28%
$ 42.35 million $ 533,557
Jul 17, 2025 $ 0.0045
+0.02%
$ 41.4 million $ 484,486
Jul 16, 2025 $ 0.0045
+2.91%
$ 41.39 million $ 573,378
Jul 15, 2025 $ 0.00437
-2.05%
$ 40.22 million $ 481,364
Jul 14, 2025 $ 0.00446
-1.13%
$ 41.06 million $ 470,377
Jul 13, 2025 $ 0.00451
-1.64%
$ 41.53 million $ 536,498
Jul 12, 2025 $ 0.00459
-0.92%
$ 42.22 million $ 508,917
Jul 11, 2025 $ 0.00463
+0.90%
$ 42.61 million $ 561,468
Jul 10, 2025 $ 0.00456
+0.05%
$ 41.94 million $ 412,481
Jul 9, 2025 $ 0.00456
+2.16%
$ 41.92 million $ 455,641
Jul 8, 2025 $ 0.00446
+0.74%
$ 41.04 million $ 401,731
Jul 7, 2025 $ 0.00443
-0.44%
$ 40.74 million $ 450,842
Jul 6, 2025 $ 0.00445
-0.84%
$ 40.92 million $ 398,598
Jul 5, 2025 $ 0.00449
+0.02%
$ 41.24 million $ 251,394
Jul 4, 2025 $ 0.00449
-2.10%
$ 41.24 million $ 300,397
Jul 3, 2025 $ 0.00458
+0.02%
$ 42.13 million $ 362,034
Jul 2, 2025 $ 0.00458
+1.68%
$ 42.12 million $ 315,047
Jul 1, 2025 $ 0.00451
-3.84%
$ 41.42 million $ 469,770
Jun 30, 2025 $ 0.00469
+0.39%
$ 43.08 million $ 278,467
Jun 29, 2025 $ 0.00467
-0.96%
$ 42.91 million $ 242,356
Jun 28, 2025 $ 0.00471
+0.47%
$ 43.29 million $ 241,415
Jun 27, 2025 $ 0.00469
+0.49%
$ 43.09 million $ 251,266
Jun 26, 2025 $ 0.00467
-1.47%
$ 42.88 million $ 302,652
Jun 25, 2025 $ 0.00474
-0.12%
$ 43.52 million $ 389,804
Jun 24, 2025 $ 0.00474
+0.54%
$ 43.57 million $ 365,605