SdexToken Historical Data

SDEX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0025
-3.36%
$23.28 million $584,606
Nov 20, 2025 $0.00259
-3.35%
$24.12 million $376,652
Nov 19, 2025 $0.00267
-4.10%
$24.94 million $284,018
Nov 18, 2025 $0.00279
+3.02%
$26 million $350,867
Nov 17, 2025 $0.00271
-2.98%
$25.26 million $269,886
Nov 16, 2025 $0.00279
-2.70%
$26.04 million $248,359
Nov 15, 2025 $0.00286
-0.31%
$26.72 million $285,307
Nov 14, 2025 $0.00288
-1.27%
$26.77 million $284,562
Nov 13, 2025 $0.00291
-2.51%
$27.16 million $316,066
Nov 12, 2025 $0.00299
+0.42%
$27.87 million $228,210
Nov 11, 2025 $0.00298
-2.78%
$27.75 million $700,883
Nov 10, 2025 $0.00306
+0.37%
$28.54 million $675,377
Nov 9, 2025 $0.00305
+2.09%
$28.42 million $669,273
Nov 8, 2025 $0.00299
-1.10%
$27.84 million $534,821
Nov 7, 2025 $0.00302
+1.78%
$28.15 million $582,843
Nov 6, 2025 $0.00297
-1.61%
$27.66 million $584,177
Nov 5, 2025 $0.00302
+1.17%
$28.11 million $584,191
Nov 4, 2025 $0.00298
-5.62%
$27.79 million $503,786
Nov 3, 2025 $0.00316
-4.85%
$29.44 million $310,571
Nov 2, 2025 $0.00332
+0.37%
$30.9 million $234,826
Nov 1, 2025 $0.00331
-0.61%
$30.78 million $195,845
Oct 31, 2025 $0.00333
+0.19%
$30.97 million $201,265
Oct 30, 2025 $0.00332
-3.64%
$30.92 million $497,837
Oct 29, 2025 $0.00345
-0.93%
$32.09 million $375,873
Oct 28, 2025 $0.00348
-3.04%
$32.39 million $420,845
Oct 27, 2025 $0.00359
-0.80%
$33.4 million $761,996
Oct 26, 2025 $0.00362
+1.95%
$33.67 million $759,767
Oct 25, 2025 $0.00355
-0.45%
$33.03 million $729,509
Oct 24, 2025 $0.00357
+0.34%
$33.18 million $935,794
Oct 23, 2025 $0.00356
+0.80%
$33.09 million $840,913
Oct 22, 2025 $0.00353
-0.24%
$32.83 million $718,193
Oct 21, 2025 $0.00359
-1.41%
$32.98 million $12.77 million
Oct 20, 2025 $0.00365
+0.61%
$33.87 million $880,714
Oct 19, 2025 $0.00367
+1.74%
$33.72 million $567,259
Oct 18, 2025 $0.00361
-0.47%
$33.5 million $515,307
Oct 17, 2025 $0.00363
+0.31%
$33.73 million $693,680
Oct 16, 2025 $0.00362
-0.74%
$33.62 million $489,246
Oct 15, 2025 $0.00364
-1.97%
$33.87 million $363,424
Oct 14, 2025 $0.00372
+0.21%
$34.54 million $334,742
Oct 13, 2025 $0.00371
+1.30%
$34.48 million $284,248
Oct 12, 2025 $0.00366
+4.62%
$34 million $739,075
Oct 11, 2025 $0.0035
+0.35%
$32.5 million $680,838
Oct 10, 2025 $0.00349
-16.36%
$32.39 million $474,260
Oct 9, 2025 $0.00417
-1.70%
$38.73 million $513,332
Oct 8, 2025 $0.00424
+3.96%
$39.4 million $504,694
Oct 7, 2025 $0.00408
-3.11%
$37.9 million $444,260
Oct 6, 2025 $0.00421
+1.00%
$39.11 million $326,925
Oct 5, 2025 $0.00417
+1.16%
$38.69 million $669,581
Oct 4, 2025 $0.00412
-0.69%
$38.25 million $601,650
Oct 3, 2025 $0.00415
-0.71%
$38.52 million $604,781