SdexToken Historical Data

SDEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00199
+0.01%
$ 19.5 million $ 129,714
Apr 7, 4 AM $ 0.00199
+0.00%
$ 19.5 million $ 134,319
Apr 7, 3 AM $ 0.00199
+0.01%
$ 19.5 million $ 133,505
Apr 7, 2 AM $ 0.00199
-0.02%
$ 19.5 million $ 135,583
Apr 7, 1 AM $ 0.00199
+0.02%
$ 19.5 million $ 144,819
Apr 7, 12 AM $ 0.00199
-0.02%
$ 19.5 million $ 145,301
Apr 6, 11 PM $ 0.00199
-0.03%
$ 19.5 million $ 148,680
Apr 6, 10 PM $ 0.00199
+0.00%
$ 19.51 million $ 151,365
Apr 6, 9 PM $ 0.00199
+0.00%
$ 19.51 million $ 153,909
Apr 6, 8 PM $ 0.00199
-0.07%
$ 19.51 million $ 157,284
Apr 6, 7 PM $ 0.002
+0.02%
$ 19.52 million $ 161,807
Apr 6, 6 PM $ 0.00199
-0.04%
$ 19.52 million $ 163,323
Apr 6, 5 PM $ 0.002
+0.03%
$ 19.53 million $ 163,012
Apr 6, 4 PM $ 0.002
-0.01%
$ 19.52 million $ 176,442
Apr 6, 3 PM $ 0.002
-0.03%
$ 19.52 million $ 187,808
Apr 6, 2 PM $ 0.002
-0.07%
$ 19.52 million $ 199,569
Apr 6, 1 PM $ 0.002
-0.05%
$ 19.54 million $ 202,430
Apr 6, 12 PM $ 0.002
+0.03%
$ 19.55 million $ 212,879
Apr 6, 11 AM $ 0.002
-0.06%
$ 19.54 million $ 217,673
Apr 6, 10 AM $ 0.002
+0.02%
$ 19.55 million $ 210,705
Apr 6, 9 AM $ 0.002
-0.06%
$ 19.55 million $ 202,727
Apr 6, 8 AM $ 0.002
+0.00%
$ 19.56 million $ 193,229
Apr 6, 7 AM $ 0.002
+0.01%
$ 19.56 million $ 197,516
Apr 6, 6 AM $ 0.002
+0.08%
$ 19.56 million $ 201,634
Apr 6, 5 AM $ 0.002
-0.07%
$ 19.54 million $ 203,218
Apr 6, 4 AM $ 0.002
+0.07%
$ 19.56 million $ 205,295
Apr 6, 3 AM $ 0.002
-0.04%
$ 19.54 million $ 208,912
Apr 6, 2 AM $ 0.002
-0.04%
$ 19.55 million $ 208,166
Apr 6, 1 AM $ 0.002
+0.02%
$ 19.56 million $ 202,129
Apr 6, 12 AM $ 0.002
+0.04%
$ 19.56 million $ 202,738
Apr 5, 11 PM $ 0.002
-0.03%
$ 19.55 million $ 199,207
Apr 5, 10 PM $ 0.002
-0.05%
$ 19.56 million $ 195,324
Apr 5, 9 PM $ 0.002
-0.06%
$ 19.57 million $ 193,151
Apr 5, 8 PM $ 0.002
+0.00%
$ 19.57 million $ 189,629
Apr 5, 7 PM $ 0.002
+0.06%
$ 19.57 million $ 189,840
Apr 5, 6 PM $ 0.002
+0.04%
$ 19.56 million $ 189,476
Apr 5, 5 PM $ 0.002
+0.45%
$ 19.55 million $ 191,715
Apr 5, 4 PM $ 0.00199
+0.03%
$ 19.47 million $ 190,787
Apr 5, 3 PM $ 0.00199
+0.01%
$ 19.46 million $ 191,752
Apr 5, 2 PM $ 0.00199
+0.01%
$ 19.46 million $ 192,375
Apr 5, 1 PM $ 0.00199
+0.00%
$ 19.46 million $ 192,407
Apr 5, 12 PM $ 0.00199
-0.05%
$ 19.46 million $ 184,181
Apr 5, 11 AM $ 0.00199
-0.06%
$ 19.47 million $ 180,529
Apr 5, 10 AM $ 0.00199
-0.02%
$ 19.48 million $ 182,537
Apr 5, 9 AM $ 0.00199
+0.05%
$ 19.48 million $ 194,373
Apr 5, 8 AM $ 0.00199
+0.00%
$ 19.47 million $ 205,550
Apr 5, 7 AM $ 0.00199
+0.02%
$ 19.47 million $ 212,618
Apr 5, 6 AM $ 0.00199
+0.05%
$ 19.47 million $ 219,768
Apr 5, 5 AM $ 0.00199
-0.02%
$ 19.46 million $ 230,395
Apr 5, 4 AM $ 0.00199
-0.50%
$ 19.46 million $ 240,736