SdexToken Historical Data

SDEX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 PM $0.000469
+0.00%
$4.6 million $11,763
Sep 4, 6 PM $0.000469
-0.11%
$4.6 million $12,029
Sep 4, 5 PM $0.00047
-0.38%
$4.61 million $11,824
Sep 4, 4 PM $0.000472
+0.00%
$4.63 million $17,780
Sep 4, 3 PM $0.000472
+0.01%
$4.63 million $18,089
Sep 4, 2 PM $0.000472
+0.00%
$4.63 million $20,275
Sep 4, 1 PM $0.000472
-0.20%
$4.63 million $20,594
Sep 4, 12 PM $0.000473
+0.16%
$4.64 million $21,285
Sep 4, 11 AM $0.000472
+0.00%
$4.63 million $21,406
Sep 4, 10 AM $0.000472
+0.07%
$4.63 million $21,416
Sep 4, 9 AM $0.000472
-0.07%
$4.63 million $22,426
Sep 4, 8 AM $0.000472
+0.13%
$4.63 million $20,609
Sep 4, 7 AM $0.000471
-0.13%
$4.62 million $20,621
Sep 4, 6 AM $0.000472
+0.00%
$4.63 million $20,631
Sep 4, 5 AM $0.000472
+0.00%
$4.63 million $20,599
Sep 4, 4 AM $0.000472
+0.00%
$4.63 million $20,615
Sep 4, 3 AM $0.000472
+0.13%
$4.63 million $21,570
Sep 4, 2 AM $0.000471
-0.13%
$4.62 million $21,550
Sep 4, 1 AM $0.000472
+0.00%
$4.63 million $21,402
Sep 4, 12 AM $0.000472
+0.00%
$4.63 million $21,425
Sep 3, 11 PM $0.000472
+0.00%
$4.63 million $21,435
Sep 3, 10 PM $0.000472
+0.21%
$4.63 million $21,450
Sep 3, 9 PM $0.000471
-0.20%
$4.62 million $21,376
Sep 3, 8 PM $0.000472
+0.05%
$4.63 million $20,548
Sep 3, 7 PM $0.000472
+0.08%
$4.63 million $20,239
Sep 3, 6 PM $0.000471
+0.25%
$4.62 million $19,833
Sep 3, 5 PM $0.00047
-0.53%
$4.61 million $19,495
Sep 3, 4 PM $0.000473
+0.17%
$4.64 million $13,343
Sep 3, 3 PM $0.000472
-0.23%
$4.63 million $13,588
Sep 3, 2 PM $0.000473
+0.12%
$4.64 million $12,081
Sep 3, 1 PM $0.000472
-0.22%
$4.63 million $12,705
Sep 3, 12 PM $0.000473
+0.13%
$4.64 million $11,997
Sep 3, 11 AM $0.000473
-0.02%
$4.64 million $11,771
Sep 3, 10 AM $0.000473
-0.29%
$4.64 million $11,466
Sep 3, 9 AM $0.000474
+0.06%
$4.65 million $10,269
Sep 3, 8 AM $0.000474
+0.00%
$4.65 million $9,435
Sep 3, 7 AM $0.000474
+0.00%
$4.65 million $9,478
Sep 3, 6 AM $0.000474
+0.00%
$4.65 million $11,135
Sep 3, 5 AM $0.000474
+0.00%
$4.65 million $11,178
Sep 3, 4 AM $0.000474
+0.14%
$4.65 million $10,852
Sep 3, 3 AM $0.000473
-0.14%
$4.64 million $10,563
Sep 3, 2 AM $0.000474
+0.21%
$4.65 million $10,253
Sep 3, 1 AM $0.000473
-0.05%
$4.64 million $9,954
Sep 3, 12 AM $0.000473
-0.15%
$4.64 million $8,114
Sep 2, 11 PM $0.000474
+0.00%
$4.65 million $7,847
Sep 2, 10 PM $0.000474
+0.00%
$4.65 million $7,566
Sep 2, 9 PM $0.000474
+0.07%
$4.65 million $7,289
Sep 2, 8 PM $0.000474
+0.00%
$4.65 million $8,669
Sep 2, 7 PM $0.000474
+0.00%
$4.65 million $8,649
Sep 2, 6 PM $0.000474
-0.07%
$4.65 million $8,709