SdexToken Historical Data

SDEX Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00121
+0.01%
$ 11.87 million $ 1.04 million
May 27, 4 AM $ 0.00121
-1.25%
$ 11.87 million $ 1.04 million
May 27, 3 AM $ 0.00123
+0.00%
$ 12.02 million $ 235,105
May 27, 2 AM $ 0.00123
-0.01%
$ 12.02 million $ 230,850
May 27, 1 AM $ 0.00123
+0.01%
$ 12.02 million $ 229,375
May 27, 12 AM $ 0.00123
+0.00%
$ 12.02 million $ 229,861
May 26, 11 PM $ 0.00123
+0.00%
$ 12.02 million $ 231,362
May 26, 10 PM $ 0.00123
+0.00%
$ 12.02 million $ 1.49 million
May 26, 9 PM $ 0.00123
-0.01%
$ 12.02 million $ 1.5 million
May 26, 8 PM $ 0.00123
+0.01%
$ 12.02 million $ 1.49 million
May 26, 7 PM $ 0.00123
+0.00%
$ 12.02 million $ 1.49 million
May 26, 6 PM $ 0.00123
+1.20%
$ 12.02 million $ 1.5 million
May 26, 5 PM $ 0.00121
-0.80%
$ 11.88 million $ 1.5 million
May 26, 4 PM $ 0.00122
-0.01%
$ 11.98 million $ 1.51 million
May 26, 3 PM $ 0.00122
-0.53%
$ 11.98 million $ 1.51 million
May 26, 2 PM $ 0.00123
-0.03%
$ 12.04 million $ 4.24 million
May 26, 1 PM $ 0.00123
+0.02%
$ 12.04 million $ 4.24 million
May 26, 12 PM $ 0.00123
+0.04%
$ 12.04 million $ 4.25 million
May 26, 11 AM $ 0.00123
+0.47%
$ 12.04 million $ 4.26 million
May 26, 10 AM $ 0.00122
-0.53%
$ 11.98 million $ 4.26 million
May 26, 9 AM $ 0.00123
-0.01%
$ 12.04 million $ 3.82 million
May 26, 8 AM $ 0.00123
+0.87%
$ 12.04 million $ 3.82 million
May 26, 7 AM $ 0.00122
-0.86%
$ 11.94 million $ 3.81 million
May 26, 6 AM $ 0.00123
+0.43%
$ 12.04 million $ 3.62 million
May 26, 5 AM $ 0.00122
+0.10%
$ 11.99 million $ 3.62 million
May 26, 4 AM $ 0.00122
+0.29%
$ 11.98 million $ 3.46 million
May 26, 3 AM $ 0.00122
-0.66%
$ 11.95 million $ 3.46 million
May 26, 2 AM $ 0.00123
+0.51%
$ 12.03 million $ 3.44 million
May 26, 1 AM $ 0.00122
-0.03%
$ 11.96 million $ 3.43 million
May 26, 12 AM $ 0.00122
-0.91%
$ 11.97 million $ 3.43 million
May 25, 11 PM $ 0.00123
+0.00%
$ 12.08 million $ 7.7 million
May 25, 10 PM $ 0.00123
+0.28%
$ 12.08 million $ 7.7 million
May 25, 9 PM $ 0.00123
+0.00%
$ 12.04 million $ 7.71 million
May 25, 8 PM $ 0.00123
-0.84%
$ 12.04 million $ 7.8 million
May 25, 7 PM $ 0.00124
-0.40%
$ 12.15 million $ 321,045
May 25, 6 PM $ 0.00124
-0.03%
$ 12.2 million $ 312,529
May 25, 5 PM $ 0.00124
+0.16%
$ 12.2 million $ 8.7 million
May 25, 4 PM $ 0.00124
-0.15%
$ 12.18 million $ 8.7 million
May 25, 3 PM $ 0.00124
-0.91%
$ 12.2 million $ 8.69 million
May 25, 2 PM $ 0.00126
+1.00%
$ 12.31 million $ 8.68 million
May 25, 1 PM $ 0.00124
-0.02%
$ 12.19 million $ 8.68 million
May 25, 12 PM $ 0.00124
-1.47%
$ 12.19 million $ 8.65 million
May 25, 11 AM $ 0.00126
+0.00%
$ 12.37 million $ 281,684
May 25, 10 AM $ 0.00126
+0.26%
$ 12.37 million $ 282,107
May 25, 9 AM $ 0.00126
+0.15%
$ 12.34 million $ 278,972
May 25, 8 AM $ 0.00126
-0.17%
$ 12.32 million $ 279,730
May 25, 7 AM $ 0.00126
-0.02%
$ 12.34 million $ 280,584
May 25, 6 AM $ 0.00126
+0.11%
$ 12.34 million $ 9.48 million
May 25, 5 AM $ 0.00126
+0.17%
$ 12.33 million $ 9.48 million
May 25, 4 AM $ 0.00126
-0.03%
$ 12.31 million $ 9.47 million