SdexToken Historical Data

SDEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.000582
+0.26%
$ 5.7 million $ 12,835
Jul 15, 7 PM $ 0.00058
-0.49%
$ 5.69 million $ 12,583
Jul 15, 6 PM $ 0.000583
-0.10%
$ 5.72 million $ 12,728
Jul 15, 5 PM $ 0.000583
-0.01%
$ 5.72 million $ 14,835
Jul 15, 4 PM $ 0.000583
+0.00%
$ 5.72 million $ 15,142
Jul 15, 3 PM $ 0.000583
+0.20%
$ 5.72 million $ 17,372
Jul 15, 2 PM $ 0.000582
-0.04%
$ 5.71 million $ 19,483
Jul 15, 1 PM $ 0.000582
-0.22%
$ 5.71 million $ 19,872
Jul 15, 12 PM $ 0.000584
-0.22%
$ 5.72 million $ 17,982
Jul 15, 11 AM $ 0.000585
+0.23%
$ 5.73 million $ 20,073
Jul 15, 10 AM $ 0.000584
-0.10%
$ 5.72 million $ 20,633
Jul 15, 9 AM $ 0.000584
-0.02%
$ 5.73 million $ 20,958
Jul 15, 8 AM $ 0.000584
+0.13%
$ 5.73 million $ 20,143
Jul 15, 7 AM $ 0.000584
-0.11%
$ 5.72 million $ 20,034
Jul 15, 6 AM $ 0.000584
-0.12%
$ 5.73 million $ 19,783
Jul 15, 5 AM $ 0.000585
+0.00%
$ 5.73 million $ 21,266
Jul 15, 4 AM $ 0.000585
+0.00%
$ 5.73 million $ 21,357
Jul 15, 3 AM $ 0.000585
+0.00%
$ 5.73 million $ 23,545
Jul 15, 2 AM $ 0.000585
+0.00%
$ 5.73 million $ 23,688
Jul 15, 1 AM $ 0.000585
+0.00%
$ 5.73 million $ 23,990
Jul 15, 12 AM $ 0.000585
+0.00%
$ 5.73 million $ 23,949
Jul 14, 11 PM $ 0.000585
-0.08%
$ 5.73 million $ 23,728
Jul 14, 10 PM $ 0.000585
+0.20%
$ 5.74 million $ 24,048
Jul 14, 9 PM $ 0.000584
+0.00%
$ 5.73 million $ 25,441
Jul 14, 8 PM $ 0.000584
+0.11%
$ 5.73 million $ 25,582
Jul 14, 7 PM $ 0.000584
-0.68%
$ 5.72 million $ 25,922
Jul 14, 6 PM $ 0.000588
+0.15%
$ 5.76 million $ 23,816
Jul 14, 5 PM $ 0.000587
+0.25%
$ 5.75 million $ 20,696
Jul 14, 4 PM $ 0.000585
+0.46%
$ 5.74 million $ 20,737
Jul 14, 3 PM $ 0.000583
-0.58%
$ 5.71 million $ 19,050
Jul 14, 2 PM $ 0.000586
-0.22%
$ 5.74 million $ 20,417
Jul 14, 1 PM $ 0.000587
+0.39%
$ 5.76 million $ 22,044
Jul 14, 12 PM $ 0.000585
+0.30%
$ 5.73 million $ 23,900
Jul 14, 11 AM $ 0.000583
+0.05%
$ 5.72 million $ 21,859
Jul 14, 10 AM $ 0.000583
-0.01%
$ 5.71 million $ 18,611
Jul 14, 9 AM $ 0.000583
-0.23%
$ 5.72 million $ 19,406
Jul 14, 8 AM $ 0.000584
+0.36%
$ 5.73 million $ 20,956
Jul 14, 7 AM $ 0.000582
-0.24%
$ 5.71 million $ 22,672
Jul 14, 6 AM $ 0.000584
+0.29%
$ 5.72 million $ 36,606
Jul 14, 5 AM $ 0.000582
-0.44%
$ 5.7 million $ 45,517
Jul 14, 4 AM $ 0.000584
+0.04%
$ 5.73 million $ 46,692
Jul 14, 3 AM $ 0.000584
+0.37%
$ 5.73 million $ 46,591
Jul 14, 2 AM $ 0.000582
-0.30%
$ 5.71 million $ 47,139
Jul 14, 1 AM $ 0.000584
-0.63%
$ 5.72 million $ 46,448
Jul 14, 12 AM $ 0.000587
+0.71%
$ 5.76 million $ 46,883
Jul 13, 11 PM $ 0.000583
-0.18%
$ 5.72 million $ 47,567
Jul 13, 10 PM $ 0.000584
-0.28%
$ 5.73 million $ 46,754
Jul 13, 9 PM $ 0.000586
-0.09%
$ 5.75 million $ 46,390
Jul 13, 8 PM $ 0.000587
-0.41%
$ 5.75 million $ 46,136
Jul 13, 7 PM $ 0.000589
+0.35%
$ 5.77 million $ 48,004