Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $0.00271
-2.98%
$25.26 million $269,886
Nov 16, 2025 $0.00279
-2.70%
$26.04 million $248,359
Nov 15, 2025 $0.00286
-0.31%
$26.72 million $285,307
Nov 14, 2025 $0.00288
-1.27%
$26.77 million $284,562
Nov 13, 2025 $0.00291
-2.51%
$27.16 million $316,066
Nov 12, 2025 $0.00299
+0.42%
$27.87 million $228,210
Nov 11, 2025 $0.00298
-2.78%
$27.75 million $700,883
Nov 10, 2025 $0.00306
+0.37%
$28.54 million $675,377
Nov 9, 2025 $0.00305
+2.09%
$28.42 million $669,273
Nov 8, 2025 $0.00299
-1.10%
$27.84 million $534,821
Nov 7, 2025 $0.00302
+1.78%
$28.15 million $582,843
Nov 6, 2025 $0.00297
-1.61%
$27.66 million $584,177
Nov 5, 2025 $0.00302
+1.17%
$28.11 million $584,191
Nov 4, 2025 $0.00298
-5.62%
$27.79 million $503,786
Nov 3, 2025 $0.00316
-4.85%
$29.44 million $310,571
Nov 2, 2025 $0.00332
+0.37%
$30.9 million $234,826
Nov 1, 2025 $0.00331
-0.61%
$30.78 million $195,845
Oct 31, 2025 $0.00333
+0.19%
$30.97 million $201,265
Oct 30, 2025 $0.00332
-3.64%
$30.92 million $497,837
Oct 29, 2025 $0.00345
-0.93%
$32.09 million $375,873
Oct 28, 2025 $0.00348
-3.04%
$32.39 million $420,845
Oct 27, 2025 $0.00359
-0.80%
$33.4 million $761,996
Oct 26, 2025 $0.00362
+1.95%
$33.67 million $759,767
Oct 25, 2025 $0.00355
-0.45%
$33.03 million $729,509
Oct 24, 2025 $0.00357
+0.34%
$33.18 million $935,794
Oct 23, 2025 $0.00356
+0.80%
$33.09 million $840,913
Oct 22, 2025 $0.00353
-0.24%
$32.83 million $718,193
Oct 21, 2025 $0.00359
-1.41%
$32.98 million $12.77 million
Oct 20, 2025 $0.00365
+0.61%
$33.87 million $880,714
Oct 19, 2025 $0.00367
+1.74%
$33.72 million $567,259
Oct 18, 2025 $0.00361
-0.47%
$33.5 million $515,307
Oct 17, 2025 $0.00363
+0.31%
$33.73 million $693,680
Oct 16, 2025 $0.00362
-0.74%
$33.62 million $489,246
Oct 15, 2025 $0.00364
-1.97%
$33.87 million $363,424
Oct 14, 2025 $0.00372
+0.21%
$34.54 million $334,742
Oct 13, 2025 $0.00371
+1.30%
$34.48 million $284,248
Oct 12, 2025 $0.00366
+4.62%
$34 million $739,075
Oct 11, 2025 $0.0035
+0.35%
$32.5 million $680,838
Oct 10, 2025 $0.00349
-16.36%
$32.39 million $474,260
Oct 9, 2025 $0.00417
-1.70%
$38.73 million $513,332
Oct 8, 2025 $0.00424
+3.96%
$39.4 million $504,694
Oct 7, 2025 $0.00408
-3.11%
$37.9 million $444,260
Oct 6, 2025 $0.00421
+1.00%
$39.11 million $326,925
Oct 5, 2025 $0.00417
+1.16%
$38.69 million $669,581
Oct 4, 2025 $0.00412
-0.69%
$38.25 million $601,650
Oct 3, 2025 $0.00415
-0.71%
$38.52 million $604,781
Oct 2, 2025 $0.00418
-2.27%
$38.79 million $645,225
Oct 1, 2025 $0.00426
+2.43%
$39.63 million $444,226
Sep 30, 2025 $0.00416
-1.53%
$38.59 million $407,739
Sep 29, 2025 $0.00422
+1.49%
$39.2 million $386,900