SdexToken Historical Data

SDEX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 PM $0.000474
+0.18%
$4.65 million $8,684
Sep 2, 4 PM $0.000473
+0.39%
$4.64 million $8,704
Sep 2, 3 PM $0.000471
-0.23%
$4.62 million $8,835
Sep 2, 2 PM $0.000472
-0.34%
$4.63 million $7,345
Sep 2, 1 PM $0.000474
+0.00%
$4.65 million $6,590
Sep 2, 12 PM $0.000474
+0.11%
$4.65 million $6,570
Sep 2, 11 AM $0.000473
-0.16%
$4.64 million $6,437
Sep 2, 10 AM $0.000474
+0.34%
$4.65 million $6,432
Sep 2, 9 AM $0.000473
+0.01%
$4.64 million $6,396
Sep 2, 8 AM $0.000473
+0.06%
$4.64 million $6,051
Sep 2, 7 AM $0.000472
+0.28%
$4.63 million $5,974
Sep 2, 6 AM $0.000471
-0.21%
$4.62 million $5,797
Sep 2, 5 AM $0.000472
+0.00%
$4.63 million $3,992
Sep 2, 4 AM $0.000472
+0.00%
$4.63 million $4,012
Sep 2, 3 AM $0.000472
+0.00%
$4.63 million $4,019
Sep 2, 2 AM $0.000472
+0.01%
$4.63 million $4,038
Sep 2, 1 AM $0.000472
-0.01%
$4.63 million $4,742
Sep 2, 12 AM $0.000472
+0.00%
$4.63 million $4,717
Sep 1, 11 PM $0.000472
+0.00%
$4.63 million $4,712
Sep 1, 10 PM $0.000472
+0.00%
$4.63 million $4,690
Sep 1, 9 PM $0.000472
+0.00%
$4.63 million $4,670
Sep 1, 8 PM $0.000472
+0.00%
$4.63 million $4,692
Sep 1, 7 PM $0.000472
+0.00%
$4.63 million $4,699
Sep 1, 6 PM $0.000472
+0.00%
$4.63 million $4,697
Sep 1, 5 PM $0.000472
+0.00%
$4.63 million $4,687
Sep 1, 4 PM $0.000472
+0.00%
$4.63 million $4,677
Sep 1, 3 PM $0.000472
+0.00%
$4.63 million $12,710
Sep 1, 2 PM $0.000472
+0.00%
$4.63 million $12,690
Sep 1, 1 PM $0.000472
+0.00%
$4.63 million $12,883
Sep 1, 12 PM $0.000472
+0.00%
$4.63 million $13,272
Sep 1, 11 AM $0.000472
+0.00%
$4.63 million $13,287
Sep 1, 10 AM $0.000472
+0.00%
$4.63 million $13,287
Sep 1, 9 AM $0.000472
-0.21%
$4.63 million $13,631
Sep 1, 8 AM $0.000473
+0.00%
$4.64 million $14,666
Sep 1, 7 AM $0.000473
-0.05%
$4.64 million $16,653
Sep 1, 6 AM $0.000473
+0.26%
$4.64 million $16,641
Sep 1, 5 AM $0.000472
-0.21%
$4.63 million $14,710
Sep 1, 4 AM $0.000473
+0.00%
$4.64 million $14,731
Sep 1, 3 AM $0.000473
+0.00%
$4.64 million $14,720
Sep 1, 2 AM $0.000473
+0.00%
$4.64 million $14,723
Sep 1, 1 AM $0.000473
+0.00%
$4.64 million $14,040
Sep 1, 12 AM $0.000473
+0.00%
$4.64 million $14,017
Aug 31, 11 PM $0.000473
+0.00%
$4.64 million $14,018
Aug 31, 10 PM $0.000473
+0.00%
$4.64 million $14,001
Aug 31, 9 PM $0.000473
+0.00%
$4.64 million $14,002
Aug 31, 8 PM $0.000473
+0.00%
$4.64 million $13,999
Aug 31, 7 PM $0.000473
+0.00%
$4.64 million $15,871
Aug 31, 6 PM $0.000473
-0.21%
$4.64 million $15,871
Aug 31, 5 PM $0.000474
+0.21%
$4.65 million $15,861
Aug 31, 4 PM $0.000473
-0.63%
$4.64 million $15,925