SdexToken Historical Data

SDEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.000589
+0.35%
$ 5.77 million $ 48,004
Jul 13, 6 PM $ 0.000587
-0.35%
$ 5.75 million $ 48,642
Jul 13, 5 PM $ 0.000589
+0.29%
$ 5.77 million $ 49,591
Jul 13, 4 PM $ 0.000587
+0.12%
$ 5.76 million $ 49,714
Jul 13, 3 PM $ 0.000587
-0.41%
$ 5.75 million $ 49,790
Jul 13, 2 PM $ 0.000589
+0.54%
$ 5.77 million $ 51,531
Jul 13, 1 PM $ 0.000586
-0.23%
$ 5.74 million $ 51,662
Jul 13, 12 PM $ 0.000587
-0.31%
$ 5.76 million $ 49,954
Jul 13, 11 AM $ 0.000589
+0.57%
$ 5.77 million $ 50,174
Jul 13, 10 AM $ 0.000586
-0.78%
$ 5.74 million $ 52,586
Jul 13, 9 AM $ 0.00059
+0.12%
$ 5.79 million $ 38,643
Jul 13, 8 AM $ 0.00059
-0.12%
$ 5.78 million $ 37,512
Jul 13, 7 AM $ 0.00059
+0.36%
$ 5.79 million $ 51,543
Jul 13, 6 AM $ 0.000588
-1.48%
$ 5.77 million $ 50,960
Jul 13, 5 AM $ 0.000597
-0.17%
$ 5.85 million $ 29,787
Jul 13, 4 AM $ 0.000598
+0.42%
$ 5.86 million $ 28,537
Jul 13, 3 AM $ 0.000596
-0.41%
$ 5.84 million $ 28,580
Jul 13, 2 AM $ 0.000598
+0.28%
$ 5.86 million $ 27,980
Jul 13, 1 AM $ 0.000596
+0.14%
$ 5.85 million $ 27,952
Jul 13, 12 AM $ 0.000595
-0.42%
$ 5.84 million $ 27,798
Jul 12, 11 PM $ 0.000598
+0.29%
$ 5.86 million $ 27,155
Jul 12, 10 PM $ 0.000596
-0.16%
$ 5.85 million $ 27,907
Jul 12, 9 PM $ 0.000597
-0.13%
$ 5.85 million $ 27,898
Jul 12, 8 PM $ 0.000598
+0.26%
$ 5.86 million $ 27,814
Jul 12, 7 PM $ 0.000596
-0.28%
$ 5.85 million $ 26,041
Jul 12, 6 PM $ 0.000598
+0.07%
$ 5.86 million $ 24,892
Jul 12, 5 PM $ 0.000598
-0.05%
$ 5.86 million $ 24,858
Jul 12, 4 PM $ 0.000598
+0.43%
$ 5.86 million $ 24,800
Jul 12, 3 PM $ 0.000595
+0.30%
$ 5.84 million $ 24,662
Jul 12, 2 PM $ 0.000594
-0.56%
$ 5.82 million $ 23,801
Jul 12, 1 PM $ 0.000597
+0.53%
$ 5.85 million $ 21,712
Jul 12, 12 PM $ 0.000594
-0.42%
$ 5.82 million $ 21,616
Jul 12, 11 AM $ 0.000596
+0.16%
$ 5.85 million $ 20,973
Jul 12, 10 AM $ 0.000595
+0.14%
$ 5.84 million $ 19,475
Jul 12, 9 AM $ 0.000595
+0.15%
$ 5.83 million $ 20,028
Jul 12, 8 AM $ 0.000594
-0.36%
$ 5.82 million $ 21,504
Jul 12, 7 AM $ 0.000596
-0.10%
$ 5.84 million $ 20,651
Jul 12, 6 AM $ 0.000596
-0.11%
$ 5.85 million $ 22,130
Jul 12, 5 AM $ 0.000597
+0.00%
$ 5.85 million $ 21,873
Jul 12, 4 AM $ 0.000597
+0.29%
$ 5.85 million $ 21,953
Jul 12, 3 AM $ 0.000595
-0.23%
$ 5.84 million $ 22,450
Jul 12, 2 AM $ 0.000597
+0.19%
$ 5.85 million $ 22,311
Jul 12, 1 AM $ 0.000596
+0.26%
$ 5.84 million $ 22,444
Jul 12, 12 AM $ 0.000594
+0.01%
$ 5.82 million $ 22,294
Jul 11, 11 PM $ 0.000594
-0.41%
$ 5.82 million $ 22,045
Jul 11, 10 PM $ 0.000596
-0.09%
$ 5.85 million $ 21,284
Jul 11, 9 PM $ 0.000597
+0.31%
$ 5.85 million $ 26,019
Jul 11, 8 PM $ 0.000595
+0.10%
$ 5.83 million $ 28,093
Jul 11, 7 PM $ 0.000594
+0.00%
$ 5.83 million $ 32,398
Jul 11, 6 PM $ 0.000594
-0.30%
$ 5.83 million $ 32,890