SdexToken Historical Data

SDEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00199
-0.02%
$ 19.46 million $ 230,395
Apr 5, 4 AM $ 0.00199
-0.50%
$ 19.46 million $ 240,736
Apr 5, 3 AM $ 0.002
+0.03%
$ 19.56 million $ 249,891
Apr 5, 2 AM $ 0.002
+0.02%
$ 19.56 million $ 261,052
Apr 5, 1 AM $ 0.002
-0.09%
$ 19.55 million $ 269,216
Apr 5, 12 AM $ 0.002
-0.04%
$ 19.57 million $ 280,387
Apr 4, 11 PM $ 0.002
+0.00%
$ 19.58 million $ 292,418
Apr 4, 10 PM $ 0.002
+0.14%
$ 19.58 million $ 305,253
Apr 4, 9 PM $ 0.002
-0.18%
$ 19.55 million $ 317,270
Apr 4, 8 PM $ 0.002
-0.04%
$ 19.59 million $ 330,090
Apr 4, 7 PM $ 0.002
+0.05%
$ 19.59 million $ 337,829
Apr 4, 6 PM $ 0.002
+0.00%
$ 19.59 million $ 348,848
Apr 4, 5 PM $ 0.002
-0.04%
$ 19.59 million $ 356,469
Apr 4, 4 PM $ 0.002
+0.00%
$ 19.59 million $ 343,771
Apr 4, 3 PM $ 0.002
+0.00%
$ 19.59 million $ 330,178
Apr 4, 2 PM $ 0.002
+0.00%
$ 19.59 million $ 318,844
Apr 4, 1 PM $ 0.002
+0.04%
$ 19.59 million $ 309,832
Apr 4, 12 PM $ 0.002
-0.04%
$ 19.59 million $ 306,703
Apr 4, 11 AM $ 0.002
+0.09%
$ 19.6 million $ 303,196
Apr 4, 10 AM $ 0.002
-0.18%
$ 19.58 million $ 300,664
Apr 4, 9 AM $ 0.00201
-0.04%
$ 19.61 million $ 289,109
Apr 4, 8 AM $ 0.00201
+0.13%
$ 19.62 million $ 280,046
Apr 4, 7 AM $ 0.002
-0.08%
$ 19.6 million $ 285,136
Apr 4, 6 AM $ 0.002
-0.02%
$ 19.61 million $ 286,341
Apr 4, 5 AM $ 0.00201
+0.00%
$ 19.61 million $ 288,849
Apr 4, 4 AM $ 0.002
+0.00%
$ 19.61 million $ 290,632
Apr 4, 3 AM $ 0.00201
-0.03%
$ 19.61 million $ 291,957
Apr 4, 2 AM $ 0.00201
+0.05%
$ 19.62 million $ 293,903
Apr 4, 1 AM $ 0.002
-0.01%
$ 19.61 million $ 296,736
Apr 4, 12 AM $ 0.002
+0.01%
$ 19.61 million $ 296,259
Apr 3, 11 PM $ 0.002
+0.00%
$ 19.61 million $ 285,396
Apr 3, 10 PM $ 0.002
+0.00%
$ 19.61 million $ 278,006
Apr 3, 9 PM $ 0.002
-0.01%
$ 19.61 million $ 279,523
Apr 3, 8 PM $ 0.00201
-0.01%
$ 19.61 million $ 281,207
Apr 3, 7 PM $ 0.00201
+0.00%
$ 19.61 million $ 283,074
Apr 3, 6 PM $ 0.00201
-0.11%
$ 19.62 million $ 273,816
Apr 3, 5 PM $ 0.00201
+0.13%
$ 19.64 million $ 263,417
Apr 3, 4 PM $ 0.002
+0.00%
$ 19.61 million $ 263,350
Apr 3, 3 PM $ 0.002
-0.09%
$ 19.61 million $ 263,784
Apr 3, 2 PM $ 0.00201
+0.01%
$ 19.63 million $ 263,320
Apr 3, 1 PM $ 0.00201
+0.03%
$ 19.62 million $ 273,456
Apr 3, 12 PM $ 0.00201
-0.03%
$ 19.61 million $ 278,342
Apr 3, 11 AM $ 0.00201
+0.04%
$ 19.62 million $ 282,623
Apr 3, 10 AM $ 0.00201
-0.04%
$ 19.61 million $ 286,212
Apr 3, 9 AM $ 0.00201
-0.20%
$ 19.62 million $ 289,528
Apr 3, 8 AM $ 0.00201
+0.00%
$ 19.66 million $ 290,803
Apr 3, 7 AM $ 0.00201
+0.00%
$ 19.66 million $ 281,528
Apr 3, 6 AM $ 0.00201
-0.05%
$ 19.66 million $ 272,152
Apr 3, 5 AM $ 0.00201
+0.01%
$ 19.67 million $ 261,085
Apr 3, 4 AM $ 0.00201
+0.00%
$ 19.67 million $ 249,288