Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.000433
-0.91%
$4.25 million $12,136
Sep 20, 7 PM $0.000437
-0.04%
$4.29 million $9,187
Sep 20, 6 PM $0.000437
+0.04%
$4.29 million $10,889
Sep 20, 5 PM $0.000437
-0.46%
$4.29 million $10,589
Sep 20, 4 PM $0.000439
+0.69%
$4.31 million $10,626
Sep 20, 3 PM $0.000436
+0.00%
$4.28 million $12,545
Sep 20, 2 PM $0.000436
+0.00%
$4.28 million $12,888
Sep 20, 1 PM $0.000436
+0.00%
$4.28 million $13,868
Sep 20, 12 PM $0.000436
+0.00%
$4.28 million $13,972
Sep 20, 11 AM $0.000436
-0.23%
$4.28 million $13,959
Sep 20, 10 AM $0.000437
+0.23%
$4.29 million $13,948
Sep 20, 9 AM $0.000436
+0.22%
$4.28 million $14,678
Sep 20, 8 AM $0.000435
+0.23%
$4.27 million $17,035
Sep 20, 7 AM $0.000434
-0.46%
$4.26 million $21,168
Sep 20, 6 AM $0.000436
-0.23%
$4.28 million $21,168
Sep 20, 5 AM $0.000437
-0.23%
$4.29 million $19,490
Sep 20, 4 AM $0.000438
+0.00%
$4.3 million $19,526
Sep 20, 3 AM $0.000438
+0.23%
$4.3 million $19,217
Sep 20, 2 AM $0.000437
+0.00%
$4.29 million $19,613
Sep 20, 1 AM $0.000437
-0.23%
$4.29 million $19,773
Sep 20, 12 AM $0.000438
+0.23%
$4.3 million $19,857
Sep 19, 11 PM $0.000437
-0.23%
$4.29 million $19,867
Sep 19, 10 PM $0.000438
-0.04%
$4.3 million $19,914
Sep 19, 9 PM $0.000438
-0.25%
$4.3 million $19,910
Sep 19, 8 PM $0.000438
+0.02%
$4.3 million $19,587
Sep 19, 7 PM $0.000438
+0.52%
$4.3 million $19,402
Sep 19, 6 PM $0.000436
+0.00%
$4.28 million $19,720
Sep 19, 5 PM $0.000436
-0.01%
$4.28 million $20,704
Sep 19, 4 PM $0.000436
+0.24%
$4.28 million $20,775
Sep 19, 3 PM $0.000435
+0.23%
$4.27 million $93,469
Sep 19, 2 PM $0.000434
+0.00%
$4.26 million $130,241
Sep 19, 1 PM $0.000434
-0.46%
$4.26 million $132,378
Sep 19, 12 PM $0.000436
+0.00%
$4.28 million $135,981
Sep 19, 11 AM $0.000436
+0.00%
$4.28 million $136,088
Sep 19, 10 AM $0.000436
-0.23%
$4.28 million $136,041
Sep 19, 9 AM $0.000437
-0.45%
$4.29 million $135,267
Sep 19, 8 AM $0.000439
+0.69%
$4.31 million $132,726
Sep 19, 7 AM $0.000436
+0.23%
$4.28 million $128,594
Sep 19, 6 AM $0.000435
+0.00%
$4.27 million $128,614
Sep 19, 5 AM $0.000435
-0.23%
$4.27 million $128,573
Sep 19, 4 AM $0.000436
+0.23%
$4.28 million $128,816
Sep 19, 3 AM $0.000435
+0.23%
$4.27 million $128,661
Sep 19, 2 AM $0.000434
+0.00%
$4.26 million $128,689
Sep 19, 1 AM $0.000434
-0.23%
$4.26 million $128,470
Sep 19, 12 AM $0.000435
-0.46%
$4.27 million $128,355
Sep 18, 11 PM $0.000437
+0.23%
$4.29 million $134,892
Sep 18, 10 PM $0.000436
+0.00%
$4.28 million $134,779
Sep 18, 9 PM $0.000436
-0.23%
$4.28 million $134,728
Sep 18, 8 PM $0.000437
+0.22%
$4.29 million $134,718
Sep 18, 7 PM $0.000436
+0.47%
$4.28 million $134,676