Coinranking
SdexToken Historical Data
SDEX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2025 | $0.00416 | +1.34% | ||
| Sep 27, 2025 | $0.0041 | +1.11% | ||
| Sep 26, 2025 | $0.00406 | +1.10% | ||
| Sep 25, 2025 | $0.00402 | -3.53% | ||
| Sep 24, 2025 | $0.00417 | +0.05% | ||
| Sep 23, 2025 | $0.00417 | -1.15% | ||
| Sep 22, 2025 | $0.0042 | -6.06% | ||
| Sep 21, 2025 | $0.00448 | -0.83% | ||
| Sep 20, 2025 | $0.00452 | -0.43% | ||
| Sep 19, 2025 | $0.00454 | -1.54% | ||
| Sep 18, 2025 | $0.00463 | +0.41% | ||
| Sep 17, 2025 | $0.0046 | -0.04% | ||
| Sep 16, 2025 | $0.0046 | +0.31% | ||
| Sep 15, 2025 | $0.00459 | -0.87% | ||
| Sep 14, 2025 | $0.00464 | -0.58% | ||
| Sep 13, 2025 | $0.00466 | +3.22% | ||
| Sep 12, 2025 | $0.00452 | +4.05% | ||
| Sep 11, 2025 | $0.00434 | +2.75% | ||
| Sep 10, 2025 | $0.00423 | -0.92% | ||
| Sep 9, 2025 | $0.00427 | +0.04% | ||
| Sep 8, 2025 | $0.00427 | +0.38% | ||
| Sep 7, 2025 | $0.00425 | +0.43% | ||
| Sep 6, 2025 | $0.00423 | -0.58% | ||
| Sep 5, 2025 | $0.00425 | -0.72% | ||
| Sep 4, 2025 | $0.00429 | -0.57% | ||
| Sep 3, 2025 | $0.00431 | -0.02% | ||
| Sep 2, 2025 | $0.00431 | +0.81% | ||
| Sep 1, 2025 | $0.00428 | -1.68% | ||
| Aug 31, 2025 | $0.00435 | +0.53% | ||
| Aug 30, 2025 | $0.00433 | -0.21% | ||
| Aug 29, 2025 | $0.00434 | -1.58% | ||
| Aug 28, 2025 | $0.00441 | -0.21% | ||
| Aug 27, 2025 | $0.00442 | +0.21% | ||
| Aug 26, 2025 | $0.00439 | +0.69% | ||
| Aug 25, 2025 | $0.00436 | -3.70% | ||
| Aug 24, 2025 | $0.00452 | +0.23% | ||
| Aug 23, 2025 | $0.00451 | -0.16% | ||
| Aug 22, 2025 | $0.00452 | +5.46% | ||
| Aug 21, 2025 | $0.00428 | -1.24% | ||
| Aug 20, 2025 | $0.00434 | +1.73% | ||
| Aug 19, 2025 | $0.0043 | -3.44% | ||
| Aug 18, 2025 | $0.00445 | -1.86% | ||
| Aug 17, 2025 | $0.00454 | +1.93% | ||
| Aug 16, 2025 | $0.00445 | -3.13% | ||
| Aug 15, 2025 | $0.00459 | -3.49% | ||
| Aug 14, 2025 | $0.00476 | -1.72% | ||
| Aug 13, 2025 | $0.00484 | +1.37% | ||
| Aug 12, 2025 | $0.00478 | +2.14% | ||
| Aug 11, 2025 | $0.00468 | -1.30% | ||
| Aug 10, 2025 | $0.00474 | -0.18% | ||