SdexToken Historical Data

SDEX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00484
+1.37%
$44.57 million $472,172
Aug 12, 2025 $0.00478
+2.14%
$43.97 million $381,029
Aug 11, 2025 $0.00468
-1.30%
$43.05 million $382,077
Aug 10, 2025 $0.00474
-0.18%
$43.61 million $414,204
Aug 9, 2025 $0.00475
+0.06%
$43.69 million $371,051
Aug 8, 2025 $0.00475
+3.15%
$43.66 million $461,307
Aug 7, 2025 $0.0046
+1.06%
$42.33 million $641,265
Aug 6, 2025 $0.00455
+0.24%
$41.88 million $552,979
Aug 5, 2025 $0.00454
-0.54%
$41.78 million $720,549
Aug 4, 2025 $0.00457
+2.44%
$42.01 million $707,779
Aug 3, 2025 $0.00446
+0.04%
$41.08 million $575,221
Aug 2, 2025 $0.00446
-0.61%
$41.04 million $648,372
Aug 1, 2025 $0.00449
-4.19%
$41.29 million $655,224
Jul 31, 2025 $0.00468
-0.82%
$43.1 million $454,471
Jul 30, 2025 $0.00472
-1.28%
$43.45 million $490,159
Jul 29, 2025 $0.00478
-1.64%
$44.01 million $414,443
Jul 28, 2025 $0.00486
-0.73%
$44.75 million $453,885
Jul 27, 2025 $0.0049
+0.46%
$45.08 million $404,693
Jul 26, 2025 $0.00488
-0.35%
$44.87 million $367,127
Jul 25, 2025 $0.00489
-0.53%
$45.03 million $479,532
Jul 24, 2025 $0.00492
+0.48%
$45.26 million $389,332
Jul 23, 2025 $0.0049
+0.79%
$45.05 million $611,170
Jul 22, 2025 $0.00486
-0.32%
$44.7 million $606,600
Jul 21, 2025 $0.00487
+3.96%
$44.84 million $679,658
Jul 20, 2025 $0.00469
+1.94%
$43.12 million $542,581
Jul 19, 2025 $0.0046
-0.11%
$42.3 million $347,328
Jul 18, 2025 $0.0046
+2.28%
$42.35 million $533,557
Jul 17, 2025 $0.0045
+0.02%
$41.4 million $484,486
Jul 16, 2025 $0.0045
+2.91%
$41.39 million $573,378
Jul 15, 2025 $0.00437
-2.05%
$40.22 million $481,364
Jul 14, 2025 $0.00446
-1.13%
$41.06 million $470,377
Jul 13, 2025 $0.00451
-1.64%
$41.53 million $536,498
Jul 12, 2025 $0.00459
-0.92%
$42.22 million $508,917
Jul 11, 2025 $0.00463
+0.90%
$42.61 million $561,468
Jul 10, 2025 $0.00456
+0.05%
$41.94 million $412,481
Jul 9, 2025 $0.00456
+2.16%
$41.92 million $455,641
Jul 8, 2025 $0.00446
+0.74%
$41.04 million $401,731
Jul 7, 2025 $0.00443
-0.44%
$40.74 million $450,842
Jul 6, 2025 $0.00445
-0.84%
$40.92 million $398,598
Jul 5, 2025 $0.00449
+0.02%
$41.24 million $251,394
Jul 4, 2025 $0.00449
-2.10%
$41.24 million $300,397
Jul 3, 2025 $0.00458
+0.02%
$42.13 million $362,034
Jul 2, 2025 $0.00458
+1.68%
$42.12 million $315,047
Jul 1, 2025 $0.00451
-3.84%
$41.42 million $469,770
Jun 30, 2025 $0.00469
+0.39%
$43.08 million $278,467
Jun 29, 2025 $0.00467
-0.96%
$42.91 million $242,356
Jun 28, 2025 $0.00471
+0.47%
$43.29 million $241,415
Jun 27, 2025 $0.00469
+0.49%
$43.09 million $251,266
Jun 26, 2025 $0.00467
-1.47%
$42.88 million $302,652
Jun 25, 2025 $0.00474
-0.12%
$43.52 million $389,804