SdexToken Historical Data

SDEX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 PM $0.000473
-0.63%
$4.64 million $15,925
Aug 31, 3 PM $0.000476
+0.39%
$4.67 million $7,881
Aug 31, 2 PM $0.000474
+0.23%
$4.65 million $7,891
Aug 31, 1 PM $0.000473
-0.62%
$4.64 million $7,673
Aug 31, 12 PM $0.000476
+0.00%
$4.67 million $7,887
Aug 31, 11 AM $0.000476
+0.64%
$4.67 million $8,622
Aug 31, 10 AM $0.000473
+0.00%
$4.64 million $8,634
Aug 31, 9 AM $0.000473
-0.30%
$4.64 million $8,627
Aug 31, 8 AM $0.000474
-0.54%
$4.65 million $6,321
Aug 31, 7 AM $0.000477
+0.00%
$4.68 million $5,193
Aug 31, 6 AM $0.000477
+0.00%
$4.68 million $5,210
Aug 31, 5 AM $0.000477
+0.00%
$4.68 million $5,228
Aug 31, 4 AM $0.000477
+0.00%
$4.68 million $5,255
Aug 31, 3 AM $0.000477
+0.00%
$4.68 million $5,288
Aug 31, 2 AM $0.000477
+0.00%
$4.68 million $5,318
Aug 31, 1 AM $0.000477
+0.00%
$4.68 million $5,368
Aug 31, 12 AM $0.000477
+0.00%
$4.68 million $5,410
Aug 30, 11 PM $0.000477
+0.00%
$4.68 million $5,433
Aug 30, 10 PM $0.000477
+0.00%
$4.68 million $5,479
Aug 30, 9 PM $0.000477
+0.00%
$4.68 million $5,529
Aug 30, 8 PM $0.000477
+0.00%
$4.68 million $5,542
Aug 30, 7 PM $0.000477
+0.00%
$4.68 million $5,595
Aug 30, 6 PM $0.000477
+0.00%
$4.68 million $6,771
Aug 30, 5 PM $0.000477
-0.21%
$4.68 million $6,784
Aug 30, 4 PM $0.000478
+0.00%
$4.69 million $6,740
Aug 30, 3 PM $0.000478
+0.00%
$4.69 million $6,790
Aug 30, 2 PM $0.000478
-0.13%
$4.69 million $6,924
Aug 30, 1 PM $0.000479
+0.45%
$4.69 million $6,965
Aug 30, 12 PM $0.000476
-0.74%
$4.67 million $6,882
Aug 30, 11 AM $0.00048
+0.00%
$4.71 million $5,753
Aug 30, 10 AM $0.00048
+0.42%
$4.71 million $6,197
Aug 30, 9 AM $0.000478
+0.00%
$4.69 million $5,866
Aug 30, 8 AM $0.000478
+0.00%
$4.69 million $5,907
Aug 30, 7 AM $0.000478
-0.18%
$4.69 million $5,908
Aug 30, 6 AM $0.000479
+0.18%
$4.7 million $5,918
Aug 30, 5 AM $0.000478
+0.00%
$4.69 million $5,923
Aug 30, 4 AM $0.000478
+0.00%
$4.69 million $5,905
Aug 30, 3 AM $0.000478
+0.00%
$4.69 million $5,722
Aug 30, 2 AM $0.000478
+0.01%
$4.69 million $5,519
Aug 30, 1 AM $0.000478
-0.01%
$4.69 million $5,299
Aug 30, 12 AM $0.000478
+0.00%
$4.69 million $12,719
Aug 29, 11 PM $0.000478
+0.00%
$4.69 million $12,556
Aug 29, 10 PM $0.000478
+0.00%
$4.69 million $12,666
Aug 29, 9 PM $0.000478
+0.00%
$4.69 million $12,752
Aug 29, 8 PM $0.000478
-0.02%
$4.69 million $12,793
Aug 29, 7 PM $0.000478
-0.05%
$4.69 million $12,750
Aug 29, 6 PM $0.000478
+0.00%
$4.69 million $12,759
Aug 29, 5 PM $0.000478
+0.00%
$4.69 million $12,717
Aug 29, 4 PM $0.000478
+0.00%
$4.69 million $12,717
Aug 29, 3 PM $0.000478
+0.00%
$4.69 million $13,057