SdexToken Historical Data

SDEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00201
+0.00%
$ 19.67 million $ 249,288
Apr 3, 3 AM $ 0.00201
+0.00%
$ 19.67 million $ 245,681
Apr 3, 2 AM $ 0.00201
-0.01%
$ 19.67 million $ 237,319
Apr 3, 1 AM $ 0.00201
+0.02%
$ 19.67 million $ 233,009
Apr 3, 12 AM $ 0.00201
-0.41%
$ 19.67 million $ 225,469
Apr 2, 11 PM $ 0.00202
+0.06%
$ 19.75 million $ 227,262
Apr 2, 10 PM $ 0.00202
+0.03%
$ 19.74 million $ 225,915
Apr 2, 9 PM $ 0.00202
+0.00%
$ 19.73 million $ 218,176
Apr 2, 8 PM $ 0.00202
+0.01%
$ 19.73 million $ 207,015
Apr 2, 7 PM $ 0.00202
+0.18%
$ 19.73 million $ 195,886
Apr 2, 6 PM $ 0.00201
+0.10%
$ 19.69 million $ 193,962
Apr 2, 5 PM $ 0.00201
-0.07%
$ 19.67 million $ 195,073
Apr 2, 4 PM $ 0.00201
-0.05%
$ 19.69 million $ 196,450
Apr 2, 3 PM $ 0.00201
+0.07%
$ 19.7 million $ 195,982
Apr 2, 2 PM $ 0.00201
-0.15%
$ 19.68 million $ 196,133
Apr 2, 1 PM $ 0.00201
+0.03%
$ 19.71 million $ 186,664
Apr 2, 12 PM $ 0.00201
+0.06%
$ 19.7 million $ 190,098
Apr 2, 11 AM $ 0.00201
-0.04%
$ 19.69 million $ 203,860
Apr 2, 10 AM $ 0.00201
-0.05%
$ 19.7 million $ 215,431
Apr 2, 9 AM $ 0.00201
-0.05%
$ 19.7 million $ 227,809
Apr 2, 8 AM $ 0.00202
+0.11%
$ 19.71 million $ 240,071
Apr 2, 7 AM $ 0.00201
-0.07%
$ 19.69 million $ 252,208
Apr 2, 6 AM $ 0.00201
+0.00%
$ 19.71 million $ 261,224
Apr 2, 5 AM $ 0.00201
+0.01%
$ 19.71 million $ 260,056
Apr 2, 4 AM $ 0.00201
-0.05%
$ 19.7 million $ 259,236
Apr 2, 3 AM $ 0.00202
+0.04%
$ 19.71 million $ 250,781
Apr 2, 2 AM $ 0.00201
-0.04%
$ 19.7 million $ 248,479
Apr 2, 1 AM $ 0.00202
+0.07%
$ 19.71 million $ 240,100
Apr 2, 12 AM $ 0.00201
-0.06%
$ 19.7 million $ 238,025
Apr 1, 11 PM $ 0.00202
+0.00%
$ 19.71 million $ 241,048
Apr 1, 10 PM $ 0.00202
+0.00%
$ 19.71 million $ 249,442
Apr 1, 9 PM $ 0.00202
-0.01%
$ 19.71 million $ 251,549
Apr 1, 8 PM $ 0.00202
+0.08%
$ 19.71 million $ 257,644
Apr 1, 7 PM $ 0.00201
-0.04%
$ 19.7 million $ 260,675
Apr 1, 6 PM $ 0.00201
+0.01%
$ 19.71 million $ 274,020
Apr 1, 5 PM $ 0.00201
-0.04%
$ 19.7 million $ 281,027
Apr 1, 4 PM $ 0.00202
+0.03%
$ 19.71 million $ 282,575
Apr 1, 3 PM $ 0.00201
-0.03%
$ 19.71 million $ 284,847
Apr 1, 2 PM $ 0.00202
-0.17%
$ 19.71 million $ 284,318
Apr 1, 1 PM $ 0.00202
-0.15%
$ 19.75 million $ 283,247
Apr 1, 12 PM $ 0.00202
-0.25%
$ 19.78 million $ 274,842
Apr 1, 11 AM $ 0.00203
-0.05%
$ 19.83 million $ 257,664
Apr 1, 10 AM $ 0.00203
+0.00%
$ 19.84 million $ 241,879
Apr 1, 9 AM $ 0.00203
+0.02%
$ 19.84 million $ 237,397
Apr 1, 8 AM $ 0.00203
+0.01%
$ 19.83 million $ 228,643
Apr 1, 7 AM $ 0.00203
+0.22%
$ 19.83 million $ 214,635
Apr 1, 6 AM $ 0.00202
-0.06%
$ 19.79 million $ 203,987
Apr 1, 5 AM $ 0.00202
+0.10%
$ 19.81 million $ 203,023
Apr 1, 4 AM $ 0.00202
-0.06%
$ 19.8 million $ 200,641
Apr 1, 3 AM $ 0.00203
+0.08%
$ 19.81 million $ 202,898