SdexToken Historical Data

SDEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.000594
-0.30%
$ 5.83 million $ 32,890
Jul 11, 5 PM $ 0.000596
+0.10%
$ 5.85 million $ 33,994
Jul 11, 4 PM $ 0.000596
+0.14%
$ 5.84 million $ 35,146
Jul 11, 3 PM $ 0.000595
+0.13%
$ 5.83 million $ 39,105
Jul 11, 2 PM $ 0.000594
-0.15%
$ 5.82 million $ 42,086
Jul 11, 1 PM $ 0.000595
+0.00%
$ 5.83 million $ 45,271
Jul 11, 12 PM $ 0.000595
+0.00%
$ 5.83 million $ 46,453
Jul 11, 11 AM $ 0.000595
-0.20%
$ 5.83 million $ 49,871
Jul 11, 10 AM $ 0.000596
+0.61%
$ 5.84 million $ 50,053
Jul 11, 9 AM $ 0.000593
-0.69%
$ 5.81 million $ 51,168
Jul 11, 8 AM $ 0.000597
+0.18%
$ 5.85 million $ 52,521
Jul 11, 7 AM $ 0.000596
-0.13%
$ 5.84 million $ 50,662
Jul 11, 6 AM $ 0.000596
+0.00%
$ 5.85 million $ 63,568
Jul 11, 5 AM $ 0.000596
+0.14%
$ 5.85 million $ 64,682
Jul 11, 4 AM $ 0.000596
+0.03%
$ 5.84 million $ 70,994
Jul 11, 3 AM $ 0.000595
+0.11%
$ 5.84 million $ 71,413
Jul 11, 2 AM $ 0.000595
-0.41%
$ 5.83 million $ 76,181
Jul 11, 1 AM $ 0.000597
+0.14%
$ 5.85 million $ 83,478
Jul 11, 12 AM $ 0.000596
+0.21%
$ 5.85 million $ 84,271
Jul 10, 11 PM $ 0.000595
-0.21%
$ 5.83 million $ 87,140
Jul 10, 10 PM $ 0.000595
-0.36%
$ 5.84 million $ 86,979
Jul 10, 9 PM $ 0.000598
-0.55%
$ 5.86 million $ 86,855
Jul 10, 8 PM $ 0.000601
+0.36%
$ 5.89 million $ 89,289
Jul 10, 7 PM $ 0.000599
-0.03%
$ 5.87 million $ 86,123
Jul 10, 6 PM $ 0.000599
+0.00%
$ 5.87 million $ 110,495
Jul 10, 5 PM $ 0.000599
+0.19%
$ 5.87 million $ 114,348
Jul 10, 4 PM $ 0.000598
-0.52%
$ 5.86 million $ 121,648
Jul 10, 3 PM $ 0.000601
+0.28%
$ 5.89 million $ 133,620
Jul 10, 2 PM $ 0.000599
-0.32%
$ 5.88 million $ 158,601
Jul 10, 1 PM $ 0.000601
+0.11%
$ 5.89 million $ 356,713
Jul 10, 12 PM $ 0.000601
-0.20%
$ 5.89 million $ 418,424
Jul 10, 11 AM $ 0.000602
+0.26%
$ 5.9 million $ 468,025
Jul 10, 10 AM $ 0.0006
-0.10%
$ 5.88 million $ 503,298
Jul 10, 9 AM $ 0.000601
-0.30%
$ 5.89 million $ 645,112
Jul 10, 8 AM $ 0.000603
+0.22%
$ 5.91 million $ 644,907
Jul 10, 7 AM $ 0.000601
-1.19%
$ 5.89 million $ 659,322
Jul 10, 6 AM $ 0.000609
+0.13%
$ 5.97 million $ 647,711
Jul 10, 5 AM $ 0.000608
-0.43%
$ 5.96 million $ 647,644
Jul 10, 4 AM $ 0.00061
+0.40%
$ 5.98 million $ 647,933
Jul 10, 3 AM $ 0.000608
-0.75%
$ 5.96 million $ 648,189
Jul 10, 2 AM $ 0.000613
-0.76%
$ 6.01 million $ 644,177
Jul 10, 1 AM $ 0.000617
-0.03%
$ 6.05 million $ 612,039
Jul 10, 12 AM $ 0.000619
-0.51%
$ 6.07 million $ 612,014
Jul 9, 11 PM $ 0.000622
+0.51%
$ 6.1 million $ 601,367
Jul 9, 10 PM $ 0.000619
+0.61%
$ 6.07 million $ 614,180
Jul 9, 9 PM $ 0.000615
+1.23%
$ 6.03 million $ 611,762
Jul 9, 8 PM $ 0.000608
-0.59%
$ 5.96 million $ 607,951
Jul 9, 7 PM $ 0.000611
-0.58%
$ 5.99 million $ 597,043
Jul 9, 6 PM $ 0.000615
-0.91%
$ 6.03 million $ 618,148
Jul 9, 5 PM $ 0.000621
+0.56%
$ 6.08 million $ 613,942