SdexToken Historical Data

SDEX Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00135
+0.08%
$ 13.21 million $ 12.19 million
May 23, 2 AM $ 0.00135
-0.05%
$ 13.2 million $ 12.08 million
May 23, 1 AM $ 0.00135
+0.02%
$ 13.21 million $ 12.08 million
May 23, 12 AM $ 0.00135
-0.14%
$ 13.2 million $ 12.65 million
May 22, 11 PM $ 0.00135
+0.29%
$ 13.22 million $ 12.55 million
May 22, 10 PM $ 0.00135
-0.33%
$ 13.18 million $ 12.63 million
May 22, 9 PM $ 0.00135
+0.21%
$ 13.23 million $ 12.66 million
May 22, 8 PM $ 0.00135
+0.02%
$ 13.2 million $ 12.23 million
May 22, 7 PM $ 0.00135
-0.51%
$ 13.2 million $ 12.26 million
May 22, 6 PM $ 0.00135
-0.72%
$ 13.27 million $ 11.38 million
May 22, 5 PM $ 0.00136
+0.16%
$ 13.36 million $ 11.35 million
May 22, 4 PM $ 0.00136
-0.26%
$ 13.34 million $ 11.47 million
May 22, 3 PM $ 0.00136
-0.13%
$ 13.37 million $ 11.49 million
May 22, 2 PM $ 0.00137
-1.02%
$ 13.39 million $ 11.46 million
May 22, 1 PM $ 0.00138
+0.04%
$ 13.53 million $ 11.58 million
May 22, 12 PM $ 0.00138
-1.29%
$ 13.52 million $ 11.59 million
May 22, 11 AM $ 0.0014
+0.12%
$ 13.7 million $ 8.81 million
May 22, 10 AM $ 0.0014
-3.40%
$ 13.68 million $ 8.19 million
May 22, 9 AM $ 0.00145
-1.92%
$ 14.17 million $ 3.64 million
May 22, 8 AM $ 0.00147
-0.12%
$ 14.44 million $ 1.81 million
May 22, 7 AM $ 0.00148
+0.24%
$ 14.46 million $ 1.81 million
May 22, 6 AM $ 0.00147
-0.31%
$ 14.43 million $ 1.75 million
May 22, 5 AM $ 0.00148
-0.20%
$ 14.47 million $ 1.76 million
May 22, 4 AM $ 0.00148
+0.14%
$ 14.5 million $ 1.7 million
May 22, 3 AM $ 0.00148
+0.06%
$ 14.48 million $ 1.7 million
May 22, 2 AM $ 0.00148
+0.03%
$ 14.47 million $ 1.7 million
May 22, 1 AM $ 0.00148
-0.06%
$ 14.46 million $ 1.69 million
May 22, 12 AM $ 0.00148
-0.05%
$ 14.47 million $ 904,637
May 21, 11 PM $ 0.00148
+0.03%
$ 14.48 million $ 504,291
May 21, 10 PM $ 0.00148
+0.02%
$ 14.48 million $ 639,348
May 21, 9 PM $ 0.00148
+0.06%
$ 14.47 million $ 619,128
May 21, 8 PM $ 0.00148
-0.04%
$ 14.47 million $ 607,964
May 21, 7 PM $ 0.00148
-0.31%
$ 14.47 million $ 585,873
May 21, 6 PM $ 0.00148
-0.02%
$ 14.52 million $ 567,483
May 21, 5 PM $ 0.00148
+0.29%
$ 14.52 million $ 560,158
May 21, 4 PM $ 0.00148
+0.01%
$ 14.48 million $ 459,963
May 21, 3 PM $ 0.00148
-0.18%
$ 14.47 million $ 444,799
May 21, 2 PM $ 0.00148
+0.18%
$ 14.5 million $ 5.44 million
May 21, 1 PM $ 0.00148
+0.00%
$ 14.47 million $ 5.42 million
May 21, 12 PM $ 0.00148
+0.02%
$ 14.47 million $ 5.41 million
May 21, 11 AM $ 0.00148
+0.09%
$ 14.47 million $ 5.39 million
May 21, 10 AM $ 0.00148
-0.04%
$ 14.46 million $ 5.37 million
May 21, 9 AM $ 0.00148
+0.00%
$ 14.46 million $ 289,008
May 21, 8 AM $ 0.00148
-0.16%
$ 14.46 million $ 279,672
May 21, 7 AM $ 0.00148
+0.09%
$ 14.49 million $ 257,053
May 21, 6 AM $ 0.00148
+0.00%
$ 14.47 million $ 237,293
May 21, 5 AM $ 0.00148
-0.03%
$ 14.47 million $ 222,722
May 21, 4 AM $ 0.00148
-0.18%
$ 14.48 million $ 205,716
May 21, 3 AM $ 0.00148
+0.04%
$ 14.5 million $ 197,221
May 21, 2 AM $ 0.00148
+0.14%
$ 14.5 million $ 199,060