Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.000436
+0.47%
$4.28 million $134,676
Sep 18, 6 PM $0.000433
+0.23%
$4.25 million $132,300
Sep 18, 5 PM $0.000432
-0.23%
$4.24 million $131,211
Sep 18, 4 PM $0.000433
-0.91%
$4.25 million $131,041
Sep 18, 3 PM $0.000437
+2.34%
$4.29 million $54,564
Sep 18, 2 PM $0.000427
+0.47%
$4.19 million $17,894
Sep 18, 1 PM $0.000425
+0.96%
$4.17 million $15,676
Sep 18, 12 PM $0.000421
-0.01%
$4.13 million $11,090
Sep 18, 11 AM $0.000421
+0.00%
$4.13 million $10,811
Sep 18, 10 AM $0.000421
-0.47%
$4.13 million $10,756
Sep 18, 9 AM $0.000423
+0.24%
$4.15 million $10,748
Sep 18, 8 AM $0.000422
+0.24%
$4.14 million $10,744
Sep 18, 7 AM $0.000421
+0.00%
$4.13 million $10,757
Sep 18, 6 AM $0.000421
-0.24%
$4.13 million $10,752
Sep 18, 5 AM $0.000422
+0.00%
$4.14 million $10,889
Sep 18, 4 AM $0.000422
+0.00%
$4.14 million $10,921
Sep 18, 3 AM $0.000422
+0.00%
$4.14 million $10,935
Sep 18, 2 AM $0.000422
+0.48%
$4.14 million $11,485
Sep 18, 1 AM $0.00042
-0.23%
$4.12 million $11,451
Sep 18, 12 AM $0.000421
-1.64%
$4.13 million $33,308
Sep 17, 11 PM $0.000428
+0.00%
$4.2 million $26,613
Sep 17, 10 PM $0.000428
-0.23%
$4.2 million $26,613
Sep 17, 9 PM $0.000429
+0.00%
$4.21 million $26,604
Sep 17, 8 PM $0.000429
+0.00%
$4.21 million $26,644
Sep 17, 7 PM $0.000429
+0.23%
$4.21 million $26,855
Sep 17, 6 PM $0.000428
-0.23%
$4.2 million $26,853
Sep 17, 5 PM $0.000429
+0.00%
$4.21 million $26,853
Sep 17, 4 PM $0.000429
+0.00%
$4.21 million $28,193
Sep 17, 3 PM $0.000429
+0.00%
$4.21 million $28,075
Sep 17, 2 PM $0.000429
+0.23%
$4.21 million $28,055
Sep 17, 1 PM $0.000428
+0.00%
$4.2 million $30,213
Sep 17, 12 PM $0.000428
+0.23%
$4.2 million $29,976
Sep 17, 11 AM $0.000427
+0.00%
$4.19 million $29,955
Sep 17, 10 AM $0.000427
-0.23%
$4.19 million $30,049
Sep 17, 9 AM $0.000428
+0.00%
$4.2 million $30,017
Sep 17, 8 AM $0.000428
+0.00%
$4.2 million $30,017
Sep 17, 7 AM $0.000428
+0.23%
$4.2 million $30,572
Sep 17, 6 AM $0.000427
+0.00%
$4.19 million $30,549
Sep 17, 5 AM $0.000427
+0.00%
$4.19 million $30,578
Sep 17, 4 AM $0.000427
+0.00%
$4.19 million $30,719
Sep 17, 3 AM $0.000427
+0.23%
$4.19 million $30,941
Sep 17, 2 AM $0.000426
-0.23%
$4.18 million $30,342
Sep 17, 1 AM $0.000427
+0.47%
$4.19 million $30,638
Sep 17, 12 AM $0.000425
+0.24%
$4.17 million $9,228
Sep 16, 11 PM $0.000424
+0.00%
$4.16 million $9,239
Sep 16, 10 PM $0.000424
+0.00%
$4.16 million $9,325
Sep 16, 9 PM $0.000424
-0.03%
$4.16 million $11,134
Sep 16, 8 PM $0.000424
+0.01%
$4.16 million $12,208
Sep 16, 7 PM $0.000424
-0.22%
$4.16 million $12,709
Sep 16, 6 PM $0.000424
-0.24%
$4.16 million $12,673