SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
Today $0.000425
+0.00%
$4.16 million $9,219
Yesterday $0.000424
-1.40%
$4.16 million $9,239
Sep 15, 2026 $0.00043
-1.62%
$4.22 million $11,071
Sep 14, 2026 $0.000437
-1.34%
$4.29 million $19,360
Sep 13, 2026 $0.000443
-3.28%
$4.35 million $14,970
Sep 12, 2026 $0.000458
-1.08%
$4.49 million $11,418
Sep 11, 2026 $0.000463
+0.00%
$4.54 million $12,590
Sep 10, 2026 $0.000463
+0.29%
$4.54 million $6,888
Sep 9, 2026 $0.000462
-0.33%
$4.53 million $5,442
Sep 8, 2026 $0.000463
-0.82%
$4.54 million $16,719
Sep 7, 2026 $0.000467
-0.43%
$4.58 million $13,530
Sep 6, 2026 $0.000469
-0.21%
$4.6 million $20,263
Sep 5, 2026 $0.00047
+0.00%
$4.62 million $13,239
Sep 4, 2026 $0.00047
-0.42%
$4.61 million $11,348
Sep 3, 2026 $0.000472
-0.42%
$4.63 million $21,435
Sep 2, 2026 $0.000474
+0.42%
$4.65 million $7,847
Sep 1, 2026 $0.000472
-0.21%
$4.63 million $4,712
Aug 31, 2026 $0.000473
-0.84%
$4.64 million $14,018
Aug 30, 2026 $0.000477
-0.21%
$4.68 million $5,433
Aug 29, 2026 $0.000478
-0.21%
$4.69 million $12,556
Aug 28, 2026 $0.000479
-0.21%
$4.7 million $13,251
Aug 27, 2026 $0.00048
+0.21%
$4.71 million $14,683
Aug 26, 2026 $0.000479
-0.21%
$4.7 million $11,301
Aug 25, 2026 $0.00048
-0.26%
$4.71 million $13,176
Aug 24, 2026 $0.000481
+0.47%
$4.72 million $18,151
Aug 23, 2026 $0.000479
+0.21%
$4.7 million $15,245
Aug 22, 2026 $0.000478
-0.83%
$4.69 million $12,996
Aug 21, 2026 $0.000482
-1.50%
$4.73 million $15,789
Aug 20, 2026 $0.000489
-1.10%
$4.8 million $17,794
Aug 19, 2026 $0.000495
-0.48%
$4.85 million $36,311
Aug 18, 2026 $0.000497
-0.34%
$4.88 million $5,995
Aug 17, 2026 $0.000499
+0.45%
$4.89 million $12,644
Aug 16, 2026 $0.000497
-3.16%
$4.88 million $16,280
Aug 15, 2026 $0.000513
+0.62%
$5.03 million $1,207
Aug 14, 2026 $0.00051
-0.35%
$5 million $7,880
Aug 13, 2026 $0.000511
-0.27%
$5.01 million $10,484
Aug 12, 2026 $0.000513
+0.32%
$5.03 million $18,466
Aug 11, 2026 $0.000511
+0.33%
$5.01 million $14,624
Aug 10, 2026 $0.000509
-1.18%
$5 million $20,735
Aug 9, 2026 $0.000516
-0.29%
$5.06 million $8,980
Aug 8, 2026 $0.000517
+0.43%
$5.07 million $10,076
Aug 7, 2026 $0.000515
+0.18%
$5.05 million $11,932
Aug 6, 2026 $0.000514
-0.64%
$5.04 million $14,644
Aug 5, 2026 $0.000517
+0.82%
$5.07 million $14,199
Aug 4, 2026 $0.000513
-3.43%
$5.03 million $40,080
Aug 3, 2026 $0.000531
-1.41%
$5.21 million $23,039
Aug 2, 2026 $0.000539
-0.27%
$5.28 million $10,907
Aug 1, 2026 $0.00054
-1.60%
$5.3 million $11,121
Jul 31, 2026 $0.000549
-2.62%
$5.38 million $19,809
Jul 30, 2026 $0.000564
-0.94%
$5.53 million $17,546
Download