SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
+0.03%
$ 11.2 million $ 2.26 million
Yesterday $ 0.00115
+0.62%
$ 11.23 million $ 1.99 million
Jun 6, 2026 $ 0.00114
-0.58%
$ 11.16 million $ 2.66 million
Jun 5, 2026 $ 0.00115
-2.44%
$ 11.22 million $ 5.18 million
Jun 4, 2026 $ 0.00117
-0.77%
$ 11.5 million $ 3.98 million
Jun 3, 2026 $ 0.00118
+0.12%
$ 11.59 million $ 3.59 million
Jun 2, 2026 $ 0.00118
-0.91%
$ 11.58 million $ 477,454
Jun 1, 2026 $ 0.00119
+0.33%
$ 11.69 million $ 286,947
May 31, 2026 $ 0.00119
-1.69%
$ 11.65 million $ 2.35 million
May 30, 2026 $ 0.00121
-0.21%
$ 11.85 million $ 237,153
May 29, 2026 $ 0.00121
-0.50%
$ 11.87 million $ 232,552
May 28, 2026 $ 0.00122
-0.61%
$ 11.93 million $ 3.73 million
May 27, 2026 $ 0.00122
-0.16%
$ 12 million $ 766,307
May 26, 2026 $ 0.00123
-0.47%
$ 12.02 million $ 231,362
May 25, 2026 $ 0.00123
-1.82%
$ 12.08 million $ 7.7 million
May 24, 2026 $ 0.00126
-5.80%
$ 12.3 million $ 10.44 million
May 23, 2026 $ 0.00133
-1.24%
$ 13.06 million $ 7.55 million
May 22, 2026 $ 0.00135
-8.69%
$ 13.22 million $ 12.55 million
May 21, 2026 $ 0.00148
+0.04%
$ 14.48 million $ 504,291
May 20, 2026 $ 0.00148
+0.51%
$ 14.47 million $ 204,899
May 19, 2026 $ 0.00147
-5.20%
$ 14.4 million $ 7.4 million
May 18, 2026 $ 0.00155
+0.66%
$ 15.19 million $ 779,554
May 17, 2026 $ 0.00154
-1.14%
$ 15.04 million $ 419,469
May 16, 2026 $ 0.00156
-0.47%
$ 15.26 million $ 172,933
May 15, 2026 $ 0.00157
-3.10%
$ 15.34 million $ 3.71 million
May 14, 2026 $ 0.00162
-0.12%
$ 15.83 million $ 5.51 million
May 13, 2026 $ 0.00162
+0.02%
$ 15.85 million $ 135,593
May 12, 2026 $ 0.00162
-5.79%
$ 15.84 million $ 8.94 million
May 11, 2026 $ 0.00172
-0.40%
$ 16.82 million $ 2.47 million
May 10, 2026 $ 0.00172
-1.57%
$ 16.88 million $ 16.26 million
May 9, 2026 $ 0.00175
-1.01%
$ 17.15 million $ 6.86 million
May 8, 2026 $ 0.00177
-0.56%
$ 17.32 million $ 7.05 million
May 7, 2026 $ 0.00178
-0.70%
$ 17.42 million $ 4.45 million
May 6, 2026 $ 0.00179
+7.22%
$ 17.54 million $ 4.44 million
May 5, 2026 $ 0.00167
+0.50%
$ 16.36 million $ 4.86 million
May 4, 2026 $ 0.00166
-0.76%
$ 16.28 million $ 1.65 million
May 3, 2026 $ 0.00168
-0.83%
$ 16.4 million $ 266,128
May 2, 2026 $ 0.00169
+0.17%
$ 16.54 million $ 589,665
May 1, 2026 $ 0.00169
-3.57%
$ 16.51 million $ 6.63 million
Apr 30, 2026 $ 0.00175
-0.52%
$ 17.12 million $ 973,674
Apr 29, 2026 $ 0.00176
-0.07%
$ 17.21 million $ 1.26 million
Apr 28, 2026 $ 0.00176
-0.72%
$ 17.22 million $ 1.98 million
Apr 27, 2026 $ 0.00177
-0.49%
$ 17.35 million $ 180,378
Apr 26, 2026 $ 0.00178
-0.13%
$ 17.43 million $ 459,320
Apr 25, 2026 $ 0.00178
-0.66%
$ 17.45 million $ 971,414
Apr 24, 2026 $ 0.00179
+0.10%
$ 17.57 million $ 162,944
Apr 23, 2026 $ 0.00179
-0.05%
$ 17.55 million $ 166,050
Apr 22, 2026 $ 0.00179
+0.38%
$ 17.56 million $ 865,305
Apr 21, 2026 $ 0.00179
-0.88%
$ 17.5 million $ 2.64 million
Apr 20, 2026 $ 0.0018
-1.11%
$ 17.65 million $ 184,691
Download