Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.000631
+0.00%
$6.19 million $371,234
Today, at 4 PM $0.000631
+0.74%
$6.19 million $371,234
Today, at 3 PM $0.000641
+0.86%
$6.29 million $370,469
Today, at 1 PM $0.000656
+0.00%
$6.43 million $370,036
Today, at 12 PM $0.00064
-0.24%
$6.28 million $34,390
Today, at 11 AM $0.000642
-1.25%
$6.3 million $31,069
Today, at 10 AM $0.000648
-0.88%
$6.36 million $21,480
Today, at 9 AM $0.000635
+1.82%
$6.23 million $10,124
Today, at 3 AM $0.000604
+0.00%
$5.93 million $6,382
Today, at 2 AM $0.000604
+0.00%
$5.92 million $6,373
Today, at 1 AM $0.000603
+0.00%
$5.92 million $6,361
Yesterday, at 9 PM $0.000596
+0.00%
$5.85 million $5,369
Yesterday, at 6 PM $0.000601
+0.25%
$5.9 million $5,329
Yesterday, at 5 PM $0.000598
+10.23%
$5.87 million $5,196
Yesterday, at 4 PM $0.000545
+8.68%
$5.34 million $824
Yesterday, at 2 AM $0.000487
+0.00%
$4.78 million $6,240
Oct 31, 11 PM $0.000484
+0.00%
$4.75 million $7,515
Oct 31, 9 PM $0.000491
+0.00%
$4.82 million $6,115
Oct 31, 4 AM $0.000483
+0.00%
$4.74 million $1,380
Oct 31, 2 AM $0.000483
+1.82%
$4.74 million $7,939
Oct 31, 1 AM $0.000482
-0.57%
$4.73 million $7,859
Oct 31, 12 AM $0.000484
+3.51%
$4.75 million $6,861
Oct 30, 10 PM $0.000491
+0.00%
$4.82 million $6,270
Oct 30, 6 AM $0.000492
+0.00%
$4.83 million $4,983
Oct 30, 2 AM $0.000483
+0.00%
$4.74 million $105
Oct 29, 10 PM $0.000393
-0.38%
$3.86 million $4,329
Oct 29, 5 PM $0.000492
+0.00%
$4.83 million $4,329
Oct 29, 11 AM $0.000492
+0.00%
$4.83 million $5,670
Oct 29, 6 AM $0.000493
+0.00%
$4.84 million $7,452
Oct 29, 2 AM $0.000484
+0.00%
$4.75 million $336
Oct 28, 5 PM $0.000486
+4.90%
$4.77 million $51
Oct 27, 9 PM $0.000493
+0.00%
$4.84 million $110,995
Oct 27, 8 PM $0.000495
+0.00%
$4.86 million $108,933
Oct 27, 4 PM $0.000487
+0.00%
$4.77 million $3,142
Oct 27, 2 PM $0.000481
+0.95%
$4.72 million $3,301
Oct 27, 12 PM $0.000487
-0.27%
$4.78 million $3,155
Oct 27, 11 AM $0.00049
+21.96%
$4.81 million $2,920
Oct 27, 10 AM $0.000417
-0.40%
$4.09 million $4,316
Oct 27, 9 AM $0.000418
+0.02%
$4.1 million $4,276
Oct 27, 5 AM $0.000425
+0.00%
$4.17 million $4,014
Oct 27, 3 AM $0.000426
+0.00%
$4.18 million $3,902
Oct 26, 8 PM $0.000418
+0.00%
$4.11 million $235
Oct 26, 6 PM $0.000418
+0.00%
$4.1 million $4,001
Oct 26, 2 PM $0.000415
-2.59%
$4.07 million $3,968
Oct 26, 1 PM $0.000426
+0.00%
$4.18 million $3,783
Oct 26, 3 AM $0.000426
+0.00%
$4.18 million $4,282
Oct 26, 1 AM $0.000426
+0.00%
$4.18 million $4,312
Oct 26, 12 AM $0.000425
+0.00%
$4.17 million $4,282
Oct 25, 9 AM $0.000425
+0.00%
$4.17 million $5,222
Oct 25, 8 AM $0.000425
+0.00%
$4.17 million $5,231
Download