SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000569
+0.00%
$ 5.58 million $ 11,275
Today, at 2 AM $ 0.000569
+0.15%
$ 5.58 million $ 11,087
Today, at 1 AM $ 0.000568
+0.04%
$ 5.57 million $ 10,752
Today, at 12 AM $ 0.000568
-0.41%
$ 5.57 million $ 10,261
Yesterday, at 11 PM $ 0.00057
-0.29%
$ 5.59 million $ 9,928
Yesterday, at 10 PM $ 0.000572
+0.12%
$ 5.61 million $ 9,124
Yesterday, at 9 PM $ 0.000571
+0.00%
$ 5.6 million $ 8,723
Yesterday, at 8 PM $ 0.000571
+0.00%
$ 5.6 million $ 8,430
Yesterday, at 7 PM $ 0.000571
+0.00%
$ 5.6 million $ 8,128
Yesterday, at 6 PM $ 0.000571
+0.00%
$ 5.6 million $ 7,798
Yesterday, at 5 PM $ 0.000571
+0.00%
$ 5.6 million $ 7,445
Yesterday, at 4 PM $ 0.000571
+0.00%
$ 5.6 million $ 7,100
Yesterday, at 3 PM $ 0.000571
+0.00%
$ 5.6 million $ 6,826
Yesterday, at 2 PM $ 0.000571
-0.18%
$ 5.6 million $ 6,516
Yesterday, at 1 PM $ 0.000572
+0.18%
$ 5.61 million $ 6,207
Yesterday, at 12 PM $ 0.000571
+0.00%
$ 5.6 million $ 5,820
Yesterday, at 11 AM $ 0.000571
+0.01%
$ 5.6 million $ 5,764
Yesterday, at 10 AM $ 0.000571
+0.00%
$ 5.6 million $ 5,774
Yesterday, at 9 AM $ 0.000571
+0.00%
$ 5.6 million $ 5,777
Yesterday, at 8 AM $ 0.000571
+0.00%
$ 5.6 million $ 5,860
Yesterday, at 7 AM $ 0.000571
-0.69%
$ 5.6 million $ 9,367
Yesterday, at 6 AM $ 0.000575
+0.71%
$ 5.64 million $ 9,351
Yesterday, at 5 AM $ 0.000571
+0.00%
$ 5.6 million $ 9,834
Yesterday, at 4 AM $ 0.000571
-0.25%
$ 5.6 million $ 9,939
Yesterday, at 3 AM $ 0.000572
-0.24%
$ 5.61 million $ 10,224
Yesterday, at 2 AM $ 0.000574
+0.84%
$ 5.62 million $ 10,750
Yesterday, at 1 AM $ 0.000569
-0.88%
$ 5.58 million $ 11,204
Yesterday, at 12 AM $ 0.000574
+0.54%
$ 5.63 million $ 11,257
Jul 26, 11 PM $ 0.000574
+1.29%
$ 5.63 million $ 10,322
Jul 26, 10 PM $ 0.000567
-0.18%
$ 5.56 million $ 7,167
Jul 26, 9 PM $ 0.000568
+0.00%
$ 5.57 million $ 7,101
Jul 26, 8 PM $ 0.000568
+0.17%
$ 5.57 million $ 7,180
Jul 26, 7 PM $ 0.000567
-0.01%
$ 5.56 million $ 7,164
Jul 26, 6 PM $ 0.000567
-0.17%
$ 5.56 million $ 7,181
Jul 26, 5 PM $ 0.000568
+0.23%
$ 5.57 million $ 7,187
Jul 26, 4 PM $ 0.000567
-0.22%
$ 5.56 million $ 7,197
Jul 26, 3 PM $ 0.000568
+0.17%
$ 5.57 million $ 5,170
Jul 26, 2 PM $ 0.000567
+0.00%
$ 5.56 million $ 7,119
Jul 26, 1 PM $ 0.000567
+0.00%
$ 5.56 million $ 7,098
Jul 26, 12 PM $ 0.000567
+0.17%
$ 5.56 million $ 7,088
Jul 26, 11 AM $ 0.000566
+0.00%
$ 5.55 million $ 7,072
Jul 26, 10 AM $ 0.000566
+0.32%
$ 5.55 million $ 7,064
Jul 26, 9 AM $ 0.000564
-0.34%
$ 5.53 million $ 7,066
Jul 26, 8 AM $ 0.000566
-0.17%
$ 5.55 million $ 6,809
Jul 26, 7 AM $ 0.000567
+0.51%
$ 5.56 million $ 6,797
Jul 26, 6 AM $ 0.000564
-0.44%
$ 5.53 million $ 7,056
Jul 26, 5 AM $ 0.000567
+0.46%
$ 5.56 million $ 7,130
Jul 26, 4 AM $ 0.000564
-0.02%
$ 5.53 million $ 7,270
Jul 26, 3 AM $ 0.000564
-0.24%
$ 5.53 million $ 6,931
Jul 26, 2 AM $ 0.000566
+0.03%
$ 5.54 million $ 6,633
Download