SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000426
+0.00%
$4.18 million $30,931
Today, at 2 AM $0.000426
-0.23%
$4.18 million $30,342
Today, at 1 AM $0.000427
+0.47%
$4.19 million $30,638
Today, at 12 AM $0.000425
+0.24%
$4.17 million $9,228
Yesterday, at 11 PM $0.000424
+0.00%
$4.16 million $9,239
Yesterday, at 10 PM $0.000424
+0.00%
$4.16 million $9,325
Yesterday, at 9 PM $0.000424
-0.03%
$4.16 million $11,134
Yesterday, at 8 PM $0.000424
+0.01%
$4.16 million $12,208
Yesterday, at 7 PM $0.000424
-0.22%
$4.16 million $12,709
Yesterday, at 6 PM $0.000424
-0.24%
$4.16 million $12,673
Yesterday, at 5 PM $0.000425
-0.23%
$4.17 million $12,677
Yesterday, at 4 PM $0.000426
+0.00%
$4.18 million $11,479
Yesterday, at 3 PM $0.000426
+0.00%
$4.18 million $12,153
Yesterday, at 2 PM $0.000426
-0.47%
$4.18 million $12,909
Yesterday, at 1 PM $0.000428
+0.00%
$4.2 million $11,225
Yesterday, at 12 PM $0.000428
+0.00%
$4.2 million $11,679
Yesterday, at 11 AM $0.000428
+0.00%
$4.2 million $11,689
Yesterday, at 10 AM $0.000428
+0.00%
$4.2 million $11,605
Yesterday, at 9 AM $0.000428
+0.00%
$4.2 million $11,625
Yesterday, at 8 AM $0.000428
-0.23%
$4.2 million $11,685
Yesterday, at 7 AM $0.000429
+0.00%
$4.21 million $11,118
Yesterday, at 6 AM $0.000429
+0.00%
$4.21 million $11,085
Yesterday, at 5 AM $0.000429
-0.46%
$4.21 million $11,066
Yesterday, at 4 AM $0.000431
+0.23%
$4.23 million $10,912
Yesterday, at 3 AM $0.00043
+0.00%
$4.22 million $11,096
Yesterday, at 2 AM $0.00043
+0.00%
$4.22 million $11,130
Yesterday, at 1 AM $0.00043
+0.00%
$4.22 million $11,556
Yesterday, at 12 AM $0.00043
+0.00%
$4.22 million $11,090
Sep 15, 11 PM $0.00043
-0.44%
$4.22 million $11,071
Sep 15, 10 PM $0.000432
+0.01%
$4.24 million $13,586
Sep 15, 9 PM $0.000432
-0.04%
$4.24 million $12,603
Sep 15, 8 PM $0.000432
-0.69%
$4.24 million $11,631
Sep 15, 7 PM $0.000435
+0.00%
$4.27 million $12,047
Sep 15, 6 PM $0.000435
+0.46%
$4.27 million $12,003
Sep 15, 5 PM $0.000433
-0.23%
$4.25 million $11,973
Sep 15, 4 PM $0.000434
+0.03%
$4.26 million $11,822
Sep 15, 3 PM $0.000434
-0.20%
$4.26 million $12,675
Sep 15, 2 PM $0.000435
-0.25%
$4.26 million $11,806
Sep 15, 1 PM $0.000436
-0.04%
$4.27 million $11,241
Sep 15, 12 PM $0.000436
+0.03%
$4.28 million $12,525
Sep 15, 11 AM $0.000436
-0.03%
$4.28 million $16,621
Sep 15, 10 AM $0.000436
+0.00%
$4.28 million $17,015
Sep 15, 9 AM $0.000436
+0.00%
$4.28 million $17,146
Sep 15, 8 AM $0.000436
+0.00%
$4.28 million $17,237
Sep 15, 7 AM $0.000436
+0.00%
$4.28 million $17,345
Sep 15, 6 AM $0.000436
+0.00%
$4.28 million $17,720
Sep 15, 5 AM $0.000436
+0.00%
$4.28 million $17,869
Sep 15, 4 AM $0.000436
-0.23%
$4.28 million $18,000
Sep 15, 3 AM $0.000437
+0.00%
$4.29 million $18,147
Sep 15, 2 AM $0.000437
+0.00%
$4.29 million $19,236
Download