SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0018
-0.05%
$ 17.62 million $ 245,424
10:22 AM $ 0.0018
+0.02%
$ 17.62 million $ 245,422
10:21 AM $ 0.0018
+0.00%
$ 17.62 million $ 245,472
10:20 AM $ 0.0018
+0.03%
$ 17.62 million $ 245,466
10:19 AM $ 0.0018
-0.04%
$ 17.62 million $ 245,428
10:18 AM $ 0.0018
+0.00%
$ 17.62 million $ 245,818
10:17 AM $ 0.0018
-0.02%
$ 17.62 million $ 245,835
10:16 AM $ 0.0018
-0.01%
$ 17.62 million $ 245,932
10:15 AM $ 0.0018
+0.00%
$ 17.62 million $ 245,932
10:14 AM $ 0.0018
+0.01%
$ 17.63 million $ 245,936
10:13 AM $ 0.0018
+0.02%
$ 17.63 million $ 245,846
10:12 AM $ 0.0018
+0.02%
$ 17.63 million $ 246,263
10:11 AM $ 0.0018
+0.00%
$ 17.63 million $ 246,166
10:10 AM $ 0.0018
+0.00%
$ 17.63 million $ 246,147
10:09 AM $ 0.0018
-0.05%
$ 17.62 million $ 246,118
10:08 AM $ 0.0018
+0.02%
$ 17.62 million $ 248,324
10:07 AM $ 0.0018
-0.02%
$ 17.62 million $ 248,579
10:06 AM $ 0.0018
+0.00%
$ 17.62 million $ 248,773
10:05 AM $ 0.0018
+0.04%
$ 17.62 million $ 248,956
10:04 AM $ 0.0018
-0.01%
$ 17.63 million $ 249,176
10:03 AM $ 0.0018
+0.02%
$ 17.63 million $ 249,258
10:02 AM $ 0.0018
+0.00%
$ 17.63 million $ 249,364
10:01 AM $ 0.0018
+0.02%
$ 17.63 million $ 249,646
10:00 AM $ 0.0018
-0.02%
$ 17.63 million $ 249,784
9:59 AM $ 0.0018
+0.02%
$ 17.63 million $ 249,784
9:58 AM $ 0.0018
+0.03%
$ 17.63 million $ 249,883
9:57 AM $ 0.0018
-0.02%
$ 17.63 million $ 250,009
9:56 AM $ 0.0018
-0.02%
$ 17.63 million $ 250,414
9:55 AM $ 0.0018
+0.02%
$ 17.63 million $ 250,597
9:54 AM $ 0.0018
+0.00%
$ 17.62 million $ 250,785
9:53 AM $ 0.0018
+0.00%
$ 17.62 million $ 253,104
9:52 AM $ 0.0018
+0.00%
$ 17.62 million $ 253,292
9:51 AM $ 0.0018
-0.01%
$ 17.62 million $ 253,463
9:50 AM $ 0.0018
+0.02%
$ 17.62 million $ 253,640
9:49 AM $ 0.0018
-0.02%
$ 17.62 million $ 253,812
9:48 AM $ 0.0018
+0.03%
$ 17.62 million $ 254,005
9:47 AM $ 0.0018
-0.04%
$ 17.62 million $ 254,192
9:46 AM $ 0.0018
+0.04%
$ 17.62 million $ 254,368
9:45 AM $ 0.0018
-0.02%
$ 17.62 million $ 254,569
9:44 AM $ 0.0018
-0.06%
$ 17.62 million $ 254,867
9:43 AM $ 0.0018
+0.04%
$ 17.62 million $ 254,867
9:42 AM $ 0.0018
+0.00%
$ 17.62 million $ 255,056
9:41 AM $ 0.0018
+0.00%
$ 17.62 million $ 255,239
9:40 AM $ 0.0018
-0.04%
$ 17.62 million $ 255,575
9:39 AM $ 0.0018
+0.01%
$ 17.63 million $ 255,741
9:38 AM $ 0.0018
+0.00%
$ 17.63 million $ 258,184
9:37 AM $ 0.0018
+0.00%
$ 17.63 million $ 258,357
9:36 AM $ 0.0018
+0.00%
$ 17.63 million $ 258,533
9:35 AM $ 0.0018
+0.00%
$ 17.63 million $ 258,677
9:34 AM $ 0.0018
+0.04%
$ 17.63 million $ 258,876
Download