SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000443
-5.54%
$4.35 million $83,122
Aug 31 $0.000469
-1.68%
$4.6 million $90,595
Aug 24 $0.000477
-0.42%
$4.68 million $84,928
Aug 17 $0.000478
-3.75%
$4.7 million $102,691
Aug 10 $0.000513
-0.53%
$4.88 million $76,937
Aug 3 $0.000516
-4.32%
$5.06 million $120,363
Jul 27 $0.000539
-5.61%
$5.28 million $80,374
Jul 20 $0.000574
-0.26%
$5.6 million $56,187
Jul 13 $0.000576
-3.72%
$5.64 million $134,112
Jul 6 $0.000598
+31.35%
$5.86 million $923,487
Jun 29 $0.000455
-45.37%
$4.46 million $1.42 million
Jun 22 $0.000833
+10.09%
$8.17 million $336,250
Jun 15 $0.000764
-6.47%
$7.42 million $563,174
Jun 8 $0.000818
-28.61%
$8.01 million $37.63 million
Jun 1 $0.00115
-3.60%
$11.23 million $16.19 million
May 25 $0.00121
-3.70%
$11.65 million $12.6 million
May 18 $0.00133
-13.47%
$12.3 million $34.45 million
May 11 $0.00156
-9.60%
$15.04 million $21.19 million
May 4 $0.00172
+2.88%
$16.88 million $44.58 million
Apr 27 $0.00168
-5.92%
$16.4 million $3.75 million
Apr 20 $0.00178
-2.22%
$17.43 million $4.99 million
Apr 13 $0.00181
-2.70%
$17.85 million $1.36 million
Apr 6 $0.00186
-6.78%
$18.19 million $1.65 million
Mar 30 $0.002
-2.59%
$19.55 million $1.74 million
Mar 23 $0.00205
-9.41%
$19.77 million $2.11 million
Mar 16 $0.00227
-23.70%
$21.83 million $1.83 million
Mar 9 $0.00297
+0.35%
$27.52 million $1.6 million
Mar 2 $0.00298
+9.24%
$27.41 million $1.82 million
Feb 23 $0.00273
-2.78%
$25.25 million $1.28 million
Feb 16 $0.00282
-1.32%
$25.97 million $1.17 million
Feb 9 $0.00289
-1.46%
$26.42 million $1.79 million
Feb 2 $0.00293
-11.17%
$27.17 million $1.69 million
Jan 26 $0.00335
-14.60%
$30.89 million $2.08 million
Jan 19 $0.00416
-28.22%
$36.68 million $2.63 million
Jan 12 $0.00589
-10.48%
$54.13 million $2.62 million
Jan 5 $0.00656
+30.32%
$61.47 million $3.51 million
Dec 29 $0.00508
-0.42%
$47.02 million $2.37 million
Dec 22 $0.0051
+3.49%
$47.66 million $2.46 million
Dec 15 $0.00494
+110.26%
$46.08 million $7.87 million
Dec 8 $0.00238
-0.27%
$21.96 million $2.61 million
Dec 1 $0.00238
-4.58%
$22.25 million $1.65 million
Nov 24 $0.00251
+0.38%
$23.3 million $1.47 million
Nov 17 $0.00248
-11.38%
$23.34 million $2.3 million
Nov 10 $0.00286
-6.15%
$26.04 million $2.49 million
Nov 3 $0.00299
-10.02%
$28.42 million $3.1 million
Oct 27 $0.00331
-8.58%
$30.9 million $2.45 million
Oct 20 $0.00355
-2.13%
$33.67 million $16.87 million
Oct 13 $0.00361
-1.35%
$33.72 million $2.68 million
Oct 6 $0.0035
-16.05%
$34 million $2.94 million
Sep 29 $0.00412
-0.96%
$38.69 million $3.09 million
Download