Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.000676
+0.00%
$6.63 million $168,213
Today, at 6 AM $0.000676
+0.00%
$6.63 million $168,213
Today, at 5 AM $0.000676
+0.00%
$6.63 million $168,181
Today, at 3 AM $0.000664
+0.53%
$6.52 million $14,948
Today, at 2 AM $0.000661
-0.15%
$6.48 million $140,036
Yesterday, at 11 PM $0.000663
-0.64%
$6.51 million $154,779
Yesterday, at 10 PM $0.000668
-5.13%
$6.55 million $154,482
Yesterday, at 9 PM $0.000647
+0.05%
$6.34 million $155,533
Yesterday, at 8 PM $0.000645
+3.18%
$6.33 million $154,956
Yesterday, at 7 PM $0.000625
-1.44%
$6.13 million $29,733
Yesterday, at 4 PM $0.000631
+0.74%
$6.19 million $371,234
Yesterday, at 3 PM $0.000641
+0.86%
$6.29 million $370,469
Yesterday, at 1 PM $0.000656
+0.00%
$6.43 million $370,036
Yesterday, at 12 PM $0.00064
-0.24%
$6.28 million $34,390
Yesterday, at 11 AM $0.000642
-1.25%
$6.3 million $31,069
Yesterday, at 10 AM $0.000648
-0.88%
$6.36 million $21,480
Yesterday, at 9 AM $0.000635
+1.82%
$6.23 million $10,124
Yesterday, at 3 AM $0.000604
+0.00%
$5.93 million $6,382
Yesterday, at 2 AM $0.000604
+0.00%
$5.92 million $6,373
Yesterday, at 1 AM $0.000603
+0.00%
$5.92 million $6,361
Nov 1, 9 PM $0.000596
+0.00%
$5.85 million $5,369
Nov 1, 6 PM $0.000601
+0.25%
$5.9 million $5,329
Nov 1, 5 PM $0.000598
+10.23%
$5.87 million $5,196
Nov 1, 4 PM $0.000545
+8.68%
$5.34 million $824
Nov 1, 2 AM $0.000487
+0.00%
$4.78 million $6,240
Oct 31, 11 PM $0.000484
+0.00%
$4.75 million $7,515
Oct 31, 9 PM $0.000491
+0.00%
$4.82 million $6,115
Oct 31, 4 AM $0.000483
+0.00%
$4.74 million $1,380
Oct 31, 2 AM $0.000483
+1.82%
$4.74 million $7,939
Oct 31, 1 AM $0.000482
-0.57%
$4.73 million $7,859
Oct 31, 12 AM $0.000484
+3.51%
$4.75 million $6,861
Oct 30, 10 PM $0.000491
+0.00%
$4.82 million $6,270
Oct 30, 6 AM $0.000492
+0.00%
$4.83 million $4,983
Oct 30, 2 AM $0.000483
+0.00%
$4.74 million $105
Oct 29, 10 PM $0.000393
-0.38%
$3.86 million $4,329
Oct 29, 5 PM $0.000492
+0.00%
$4.83 million $4,329
Oct 29, 11 AM $0.000492
+0.00%
$4.83 million $5,670
Oct 29, 6 AM $0.000493
+0.00%
$4.84 million $7,452
Oct 29, 2 AM $0.000484
+0.00%
$4.75 million $336
Oct 28, 5 PM $0.000486
+4.90%
$4.77 million $51
Oct 27, 9 PM $0.000493
+0.00%
$4.84 million $110,995
Oct 27, 8 PM $0.000495
+0.00%
$4.86 million $108,933
Oct 27, 4 PM $0.000487
+0.00%
$4.77 million $3,142
Oct 27, 2 PM $0.000481
+0.95%
$4.72 million $3,301
Oct 27, 12 PM $0.000487
-0.27%
$4.78 million $3,155
Oct 27, 11 AM $0.00049
+21.96%
$4.81 million $2,920
Oct 27, 10 AM $0.000417
-0.40%
$4.09 million $4,316
Oct 27, 9 AM $0.000418
+0.02%
$4.1 million $4,276
Oct 27, 5 AM $0.000425
+0.00%
$4.17 million $4,014
Oct 27, 3 AM $0.000426
+0.00%
$4.18 million $3,902
Download