Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:15 AM $0.000676
+0.00%
$6.63 million $168,213
5:18 AM $0.000676
+0.00%
$6.63 million $168,181
3:41 AM $0.000664
+0.00%
$6.52 million $14,948
3:35 AM $0.000663
+0.00%
$6.48 million $14,890
3:04 AM $0.000661
+0.00%
$6.48 million $14,858
2:50 AM $0.000661
+0.00%
$6.48 million $140,036
2:22 AM $0.00066
+0.00%
$6.48 million $140,005
2:11 AM $0.00066
+0.00%
$6.48 million $140,005
2:07 AM $0.000659
+0.34%
$6.47 million $139,848
2:06 AM $0.000661
+0.00%
$6.47 million $139,777
11:07 PM $0.000663
+0.00%
$6.51 million $154,779
11:04 PM $0.000666
+0.00%
$6.53 million $154,722
11:02 PM $0.000668
+0.00%
$6.53 million $154,484
11:01 PM $0.000668
+0.00%
$6.53 million $154,483
10:47 PM $0.000668
+0.00%
$6.55 million $154,482
10:43 PM $0.000668
+0.00%
$6.55 million $154,474
10:14 PM $0.000704
+0.00%
$6.91 million $155,533
9:52 PM $0.000647
+0.00%
$6.34 million $155,533
9:26 PM $0.000647
+0.00%
$6.34 million $155,533
9:10 PM $0.000647
+0.00%
$6.34 million $155,532
9:06 PM $0.000646
+0.00%
$6.34 million $155,046
8:59 PM $0.000645
+0.00%
$6.33 million $154,956
8:23 PM $0.000625
+0.00%
$6.13 million $29,739
8:11 PM $0.000625
+0.00%
$6.13 million $29,739
7:40 PM $0.000625
+0.00%
$6.13 million $29,733
7:39 PM $0.000625
+0.00%
$6.13 million $29,693
7:38 PM $0.000634
+0.00%
$6.13 million $29,833
4:47 PM $0.000631
+0.00%
$6.19 million $371,234
4:05 PM $0.00064
+0.00%
$6.29 million $371,290
4:03 PM $0.000641
+2.31%
$6.29 million $370,485
3:03 PM $0.000641
+0.86%
$6.29 million $370,469
1:27 PM $0.000656
+0.00%
$6.43 million $370,036
12:38 PM $0.00064
+0.00%
$6.28 million $34,390
12:23 PM $0.000643
+0.33%
$6.31 million $33,872
12:13 PM $0.000641
+0.00%
$6.29 million $33,858
12:10 PM $0.00064
+0.00%
$6.29 million $33,343
12:09 PM $0.000639
-0.10%
$6.27 million $33,251
12:07 PM $0.000641
-0.06%
$6.27 million $32,039
11:52 AM $0.000642
-0.12%
$6.3 million $31,069
11:50 AM $0.000641
-0.45%
$6.3 million $31,045
11:49 AM $0.000646
-0.47%
$6.34 million $29,396
11:48 AM $0.00065
-0.06%
$6.34 million $29,447
11:47 AM $0.000651
+0.00%
$6.34 million $29,460
11:42 AM $0.000651
+0.00%
$6.39 million $28,985
11:39 AM $0.000651
+0.00%
$6.38 million $28,494
11:31 AM $0.00065
+0.00%
$6.38 million $28,199
11:30 AM $0.000651
+0.29%
$6.38 million $27,177
11:29 AM $0.00065
+0.28%
$6.38 million $25,571
11:28 AM $0.00065
+0.00%
$6.38 million $25,222
11:25 AM $0.000651
+0.00%
$6.38 million $24,976
Download