Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $0.000424
+0.00%
$4.16 million $9,239
Sep 16, 10 PM $0.000424
+0.00%
$4.16 million $9,325
Sep 16, 9 PM $0.000424
-0.03%
$4.16 million $11,134
Sep 16, 8 PM $0.000424
+0.01%
$4.16 million $12,208
Sep 16, 7 PM $0.000424
-0.22%
$4.16 million $12,709
Sep 16, 6 PM $0.000424
-0.24%
$4.16 million $12,673
Sep 16, 5 PM $0.000425
-0.23%
$4.17 million $12,677
Sep 16, 4 PM $0.000426
+0.00%
$4.18 million $11,479
Sep 16, 3 PM $0.000426
+0.00%
$4.18 million $12,153
Sep 16, 2 PM $0.000426
-0.47%
$4.18 million $12,909
Sep 16, 1 PM $0.000428
+0.00%
$4.2 million $11,225
Sep 16, 12 PM $0.000428
+0.00%
$4.2 million $11,679
Sep 16, 11 AM $0.000428
+0.00%
$4.2 million $11,689
Sep 16, 10 AM $0.000428
+0.00%
$4.2 million $11,605
Sep 16, 9 AM $0.000428
+0.00%
$4.2 million $11,625
Sep 16, 8 AM $0.000428
-0.23%
$4.2 million $11,685
Sep 16, 7 AM $0.000429
+0.00%
$4.21 million $11,118
Sep 16, 6 AM $0.000429
+0.00%
$4.21 million $11,085
Sep 16, 5 AM $0.000429
-0.46%
$4.21 million $11,066
Sep 16, 4 AM $0.000431
+0.23%
$4.23 million $10,912
Sep 16, 3 AM $0.00043
+0.00%
$4.22 million $11,096
Sep 16, 2 AM $0.00043
+0.00%
$4.22 million $11,130
Sep 16, 1 AM $0.00043
+0.00%
$4.22 million $11,556
Sep 16, 12 AM $0.00043
+0.00%
$4.22 million $11,090
Sep 15, 11 PM $0.00043
-0.44%
$4.22 million $11,071
Sep 15, 10 PM $0.000432
+0.01%
$4.24 million $13,586
Sep 15, 9 PM $0.000432
-0.04%
$4.24 million $12,603
Sep 15, 8 PM $0.000432
-0.69%
$4.24 million $11,631
Sep 15, 7 PM $0.000435
+0.00%
$4.27 million $12,047
Sep 15, 6 PM $0.000435
+0.46%
$4.27 million $12,003
Sep 15, 5 PM $0.000433
-0.23%
$4.25 million $11,973
Sep 15, 4 PM $0.000434
+0.03%
$4.26 million $11,822
Sep 15, 3 PM $0.000434
-0.20%
$4.26 million $12,675
Sep 15, 2 PM $0.000435
-0.25%
$4.26 million $11,806
Sep 15, 1 PM $0.000436
-0.04%
$4.27 million $11,241
Sep 15, 12 PM $0.000436
+0.03%
$4.28 million $12,525
Sep 15, 11 AM $0.000436
-0.03%
$4.28 million $16,621
Sep 15, 10 AM $0.000436
+0.00%
$4.28 million $17,015
Sep 15, 9 AM $0.000436
+0.00%
$4.28 million $17,146
Sep 15, 8 AM $0.000436
+0.00%
$4.28 million $17,237
Sep 15, 7 AM $0.000436
+0.00%
$4.28 million $17,345
Sep 15, 6 AM $0.000436
+0.00%
$4.28 million $17,720
Sep 15, 5 AM $0.000436
+0.00%
$4.28 million $17,869
Sep 15, 4 AM $0.000436
-0.23%
$4.28 million $18,000
Sep 15, 3 AM $0.000437
+0.00%
$4.29 million $18,147
Sep 15, 2 AM $0.000437
+0.00%
$4.29 million $19,236
Sep 15, 1 AM $0.000437
+0.00%
$4.29 million $19,061
Sep 15, 12 AM $0.000437
-0.02%
$4.29 million $19,220
Sep 14, 11 PM $0.000437
+0.79%
$4.29 million $19,360
Sep 14, 10 PM $0.000434
-0.02%
$4.25 million $16,868