Coinranking
SmarDex Historical Data
SDEX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 2025 | $0.00465 | +0.18% | ||
| May 1, 2025 | $0.00464 | +0.03% | ||
| Apr 30, 2025 | $0.00464 | -4.56% | ||
| Apr 29, 2025 | $0.0047 | -0.30% | ||
| Apr 28, 2025 | $0.00471 | +1.77% | ||
| Apr 27, 2025 | $0.00463 | +1.09% | ||
| Apr 26, 2025 | $0.00458 | +1.07% | ||
| Apr 25, 2025 | $0.00453 | +2.38% | ||
| Apr 24, 2025 | $0.00443 | +0.08% | ||
| Apr 23, 2025 | $0.00443 | +2.49% | ||
| Apr 22, 2025 | $0.00432 | +6.35% | ||
| Apr 21, 2025 | $0.00406 | +0.23% | ||
| Apr 20, 2025 | $0.00405 | -0.62% | ||
| Apr 19, 2025 | $0.00407 | +0.99% | ||
| Apr 18, 2025 | $0.00403 | -0.27% | ||
| Apr 17, 2025 | $0.00405 | +1.05% | ||
| Apr 16, 2025 | $0.004 | -1.53% | ||
| Apr 15, 2025 | $0.00407 | +0.39% | ||
| Apr 14, 2025 | $0.00405 | +0.71% | ||
| Apr 13, 2025 | $0.00402 | +0.89% | ||
| Apr 12, 2025 | $0.00399 | +4.85% | ||
| Apr 11, 2025 | $0.0038 | +4.04% | ||
| Apr 10, 2025 | $0.00365 | -5.65% | ||
| Apr 9, 2025 | $0.00387 | +6.89% | ||
| Apr 8, 2025 | $0.00362 | +0.37% | ||
| Apr 7, 2025 | $0.00361 | -7.08% | ||
| Apr 6, 2025 | $0.00388 | -9.71% | ||
| Apr 5, 2025 | $0.0043 | -1.29% | ||
| Apr 4, 2025 | $0.00436 | +2.46% | ||
| Apr 3, 2025 | $0.00425 | -2.59% | ||
| Apr 2, 2025 | $0.00437 | -3.81% | ||
| Apr 1, 2025 | $0.00454 | +1.35% | ||
| Mar 31, 2025 | $0.00448 | +0.92% | ||
| Mar 30, 2025 | $0.00444 | -0.50% | ||
| Mar 29, 2025 | $0.00446 | -4.05% | ||
| Mar 28, 2025 | $0.00465 | -3.20% | ||
| Mar 27, 2025 | $0.0048 | +0.62% | ||
| Mar 26, 2025 | $0.00477 | -2.08% | ||
| Mar 25, 2025 | $0.00488 | +0.67% | ||
| Mar 24, 2025 | $0.00484 | +3.14% | ||
| Mar 23, 2025 | $0.0047 | +0.18% | ||
| Mar 22, 2025 | $0.00469 | +1.42% | ||
| Mar 21, 2025 | $0.00462 | -1.20% | ||
| Mar 20, 2025 | $0.00468 | -0.97% | ||
| Mar 19, 2025 | $0.00472 | +2.38% | ||
| Mar 18, 2025 | $0.00461 | -0.62% | ||
| Mar 17, 2025 | $0.00464 | +0.01% | ||
| Mar 16, 2025 | $0.00464 | -3.75% | ||
| Mar 15, 2025 | $0.00482 | +3.61% | ||
| Mar 14, 2025 | $0.00467 | +3.78% | ||