Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.000459
-0.22%
$4.5 million $14,918
Sep 12, 5 PM $0.00046
+0.00%
$4.51 million $14,817
Sep 12, 4 PM $0.00046
-0.20%
$4.51 million $14,148
Sep 12, 3 PM $0.000461
+0.20%
$4.52 million $13,820
Sep 12, 2 PM $0.00046
+0.00%
$4.51 million $12,335
Sep 12, 1 PM $0.00046
+0.00%
$4.51 million $12,777
Sep 12, 12 PM $0.00046
-0.14%
$4.51 million $15,868
Sep 12, 11 AM $0.000461
+0.00%
$4.52 million $15,744
Sep 12, 10 AM $0.000461
-0.20%
$4.52 million $15,573
Sep 12, 9 AM $0.000462
+0.00%
$4.53 million $15,472
Sep 12, 8 AM $0.000462
-0.24%
$4.53 million $15,211
Sep 12, 7 AM $0.000463
+0.15%
$4.54 million $15,113
Sep 12, 6 AM $0.000462
+0.00%
$4.53 million $12,485
Sep 12, 5 AM $0.000462
+0.00%
$4.53 million $12,185
Sep 12, 4 AM $0.000462
+0.00%
$4.53 million $11,885
Sep 12, 3 AM $0.000462
+0.00%
$4.53 million $11,606
Sep 12, 2 AM $0.000462
-0.22%
$4.53 million $11,326
Sep 12, 1 AM $0.000463
+0.00%
$4.54 million $10,877
Sep 12, 12 AM $0.000463
+0.00%
$4.54 million $10,587
Sep 11, 11 PM $0.000463
+0.00%
$4.54 million $12,590
Sep 11, 10 PM $0.000463
+0.00%
$4.54 million $12,320
Sep 11, 9 PM $0.000463
+0.00%
$4.54 million $12,020
Sep 11, 8 PM $0.000463
+0.22%
$4.54 million $11,730
Sep 11, 7 PM $0.000462
-0.59%
$4.53 million $10,520
Sep 11, 6 PM $0.000465
-0.43%
$4.56 million $10,231
Sep 11, 5 PM $0.000467
+0.81%
$4.58 million $9,859
Sep 11, 4 PM $0.000463
+0.00%
$4.54 million $8,654
Sep 11, 3 PM $0.000463
+0.00%
$4.54 million $8,671
Sep 11, 2 PM $0.000463
+0.06%
$4.54 million $9,144
Sep 11, 1 PM $0.000463
-0.06%
$4.54 million $8,280
Sep 11, 12 PM $0.000463
-0.14%
$4.54 million $5,774
Sep 11, 11 AM $0.000464
+0.32%
$4.55 million $6,926
Sep 11, 10 AM $0.000462
+0.04%
$4.53 million $6,894
Sep 11, 9 AM $0.000462
+0.00%
$4.53 million $6,115
Sep 11, 8 AM $0.000462
-0.06%
$4.53 million $6,100
Sep 11, 7 AM $0.000462
-0.15%
$4.53 million $5,909
Sep 11, 6 AM $0.000463
+0.00%
$4.54 million $6,572
Sep 11, 5 AM $0.000463
+0.05%
$4.54 million $6,772
Sep 11, 4 AM $0.000463
-0.05%
$4.54 million $6,803
Sep 11, 3 AM $0.000463
+0.00%
$4.54 million $6,819
Sep 11, 2 AM $0.000463
+0.01%
$4.54 million $6,819
Sep 11, 1 AM $0.000463
-0.01%
$4.54 million $6,821
Sep 11, 12 AM $0.000463
+0.00%
$4.54 million $6,888
Sep 10, 11 PM $0.000463
+0.00%
$4.54 million $6,888
Sep 10, 10 PM $0.000463
-0.03%
$4.54 million $6,896
Sep 10, 9 PM $0.000463
+0.03%
$4.54 million $6,944
Sep 10, 8 PM $0.000463
+0.00%
$4.54 million $7,305
Sep 10, 7 PM $0.000463
+0.00%
$4.54 million $7,202
Sep 10, 6 PM $0.000463
+0.43%
$4.54 million $7,237
Sep 10, 5 PM $0.000461
-0.21%
$4.52 million $6,952