Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.00047
+0.00%
$4.61 million $13,479
Sep 6, 10 AM $0.00047
+0.00%
$4.61 million $13,268
Sep 6, 9 AM $0.00047
+0.00%
$4.61 million $13,151
Sep 6, 8 AM $0.00047
+0.00%
$4.61 million $13,530
Sep 6, 7 AM $0.00047
+0.00%
$4.61 million $13,533
Sep 6, 6 AM $0.00047
+0.00%
$4.61 million $13,532
Sep 6, 5 AM $0.00047
+0.00%
$4.61 million $13,533
Sep 6, 4 AM $0.00047
+0.01%
$4.61 million $13,543
Sep 6, 3 AM $0.00047
-0.01%
$4.61 million $13,394
Sep 6, 2 AM $0.00047
+0.00%
$4.61 million $13,026
Sep 6, 1 AM $0.00047
+0.00%
$4.61 million $13,431
Sep 6, 12 AM $0.00047
+0.00%
$4.61 million $13,330
Sep 5, 11 PM $0.00047
+0.00%
$4.61 million $13,239
Sep 5, 10 PM $0.00047
+0.00%
$4.61 million $13,199
Sep 5, 9 PM $0.00047
+0.00%
$4.61 million $13,068
Sep 5, 8 PM $0.00047
+0.00%
$4.61 million $13,000
Sep 5, 7 PM $0.00047
+0.21%
$4.61 million $12,631
Sep 5, 6 PM $0.000469
+0.21%
$4.6 million $12,319
Sep 5, 5 PM $0.000468
+0.00%
$4.59 million $14,101
Sep 5, 4 PM $0.000468
+0.01%
$4.59 million $13,864
Sep 5, 3 PM $0.000468
-0.01%
$4.59 million $13,544
Sep 5, 2 PM $0.000468
-0.21%
$4.59 million $13,355
Sep 5, 1 PM $0.000469
+0.01%
$4.6 million $13,256
Sep 5, 12 PM $0.000469
-0.01%
$4.6 million $12,941
Sep 5, 11 AM $0.000469
+0.00%
$4.6 million $12,780
Sep 5, 10 AM $0.000469
+0.00%
$4.6 million $12,770
Sep 5, 9 AM $0.000469
-0.21%
$4.6 million $12,691
Sep 5, 8 AM $0.00047
+0.00%
$4.61 million $12,463
Sep 5, 7 AM $0.00047
+0.00%
$4.61 million $12,308
Sep 5, 6 AM $0.00047
+0.00%
$4.61 million $12,946
Sep 5, 5 AM $0.00047
+0.00%
$4.61 million $12,826
Sep 5, 4 AM $0.00047
+0.13%
$4.61 million $12,696
Sep 5, 3 AM $0.000469
+0.00%
$4.6 million $12,691
Sep 5, 2 AM $0.000469
-0.06%
$4.6 million $12,847
Sep 5, 1 AM $0.00047
-0.06%
$4.61 million $12,460
Sep 5, 12 AM $0.00047
+0.00%
$4.61 million $11,512
Sep 4, 11 PM $0.00047
+0.00%
$4.61 million $11,348
Sep 4, 10 PM $0.00047
+0.00%
$4.61 million $11,227
Sep 4, 9 PM $0.00047
+0.00%
$4.61 million $11,217
Sep 4, 8 PM $0.00047
+0.11%
$4.61 million $11,543
Sep 4, 7 PM $0.000469
+0.00%
$4.6 million $11,763
Sep 4, 6 PM $0.000469
-0.11%
$4.6 million $12,029
Sep 4, 5 PM $0.00047
-0.38%
$4.61 million $11,824
Sep 4, 4 PM $0.000472
+0.00%
$4.63 million $17,780
Sep 4, 3 PM $0.000472
+0.01%
$4.63 million $18,089
Sep 4, 2 PM $0.000472
+0.00%
$4.63 million $20,275
Sep 4, 1 PM $0.000472
-0.20%
$4.63 million $20,594
Sep 4, 12 PM $0.000473
+0.16%
$4.64 million $21,285
Sep 4, 11 AM $0.000472
+0.00%
$4.63 million $21,406
Sep 4, 10 AM $0.000472
+0.07%
$4.63 million $21,416