Coinranking
SmarDex Historical Data
SDEX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2024 | $0.00842 | +1.99% | ||
| Oct 13, 2024 | $0.00825 | +0.29% | ||
| Oct 12, 2024 | $0.00823 | -25.50% | ||
| Oct 11, 2024 | $0.0113 | +41.62% | ||
| Oct 10, 2024 | $0.00797 | -3.43% | ||
| Oct 9, 2024 | $0.00825 | -0.25% | ||
| Oct 8, 2024 | $0.00828 | -1.57% | ||
| Oct 7, 2024 | $0.00841 | -0.59% | ||
| Oct 6, 2024 | $0.00846 | +0.73% | ||
| Oct 5, 2024 | $0.0084 | -0.71% | ||
| Oct 4, 2024 | $0.00846 | +1.32% | ||
| Oct 3, 2024 | $0.00834 | +2.39% | ||
| Oct 2, 2024 | $0.00814 | -1.78% | ||
| Oct 1, 2024 | $0.00829 | -5.18% | ||
| Sep 30, 2024 | $0.00874 | -2.91% | ||
| Sep 29, 2024 | $0.009 | -1.09% | ||
| Sep 28, 2024 | $0.0091 | -1.09% | ||
| Sep 27, 2024 | $0.00919 | -0.74% | ||
| Sep 26, 2024 | $0.00926 | -1.19% | ||
| Sep 25, 2024 | $0.00937 | -2.71% | ||
| Sep 24, 2024 | $0.00963 | -2.77% | ||
| Sep 23, 2024 | $0.00991 | +1.67% | ||
| Sep 22, 2024 | $0.00974 | -0.62% | ||
| Sep 21, 2024 | $0.0098 | +0.18% | ||
| Sep 20, 2024 | $0.00978 | +1.25% | ||
| Sep 19, 2024 | $0.00966 | +6.34% | ||
| Sep 18, 2024 | $0.00909 | -1.38% | ||
| Sep 17, 2024 | $0.00921 | -0.12% | ||
| Sep 16, 2024 | $0.00923 | +2.19% | ||
| Sep 15, 2024 | $0.00903 | -0.50% | ||
| Sep 14, 2024 | $0.00907 | +3.88% | ||
| Sep 13, 2024 | $0.00874 | +6.56% | ||
| Sep 12, 2024 | $0.0082 | -0.61% | ||
| Sep 11, 2024 | $0.00825 | -0.26% | ||
| Sep 10, 2024 | $0.00827 | +1.55% | ||
| Sep 9, 2024 | $0.00813 | -1.64% | ||
| Sep 8, 2024 | $0.00827 | +0.58% | ||
| Sep 7, 2024 | $0.00822 | +0.26% | ||
| Sep 6, 2024 | $0.0082 | -9.88% | ||
| Sep 5, 2024 | $0.0091 | -5.08% | ||
| Sep 4, 2024 | $0.00958 | -1.32% | ||
| Sep 3, 2024 | $0.00971 | -0.09% | ||
| Sep 2, 2024 | $0.00972 | +1.58% | ||
| Sep 1, 2024 | $0.00957 | -0.31% | ||
| Aug 31, 2024 | $0.0096 | +0.06% | ||
| Aug 30, 2024 | $0.00959 | -1.65% | ||
| Aug 29, 2024 | $0.00975 | -0.76% | ||
| Aug 28, 2024 | $0.00982 | +1.05% | ||
| Aug 27, 2024 | $0.00972 | -5.79% | ||
| Aug 26, 2024 | $0.0103 | -0.77% | ||