Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2024 $0.0104
+0.44%
$88.88 million $550,879
Aug 24, 2024 $0.0104
+0.05%
$88.48 million $623,003
Aug 23, 2024 $0.0103
+1.41%
$88.4 million $630,191
Aug 22, 2024 $0.0102
-0.64%
$87.17 million $555,637
Aug 21, 2024 $0.0103
-1.08%
$87.74 million $410,263
Aug 20, 2024 $0.0104
-0.93%
$88.69 million $1.95 million
Aug 19, 2024 $0.0105
+0.12%
$89.52 million $3.9 million
Aug 18, 2024 $0.0105
+0.16%
$89.42 million $3.85 million
Aug 17, 2024 $0.0104
+0.37%
$89.28 million $4.08 million
Aug 16, 2024 $0.0104
+0.37%
$88.97 million $4.26 million
Aug 15, 2024 $0.0104
-0.76%
$88.64 million $2.55 million
Aug 14, 2024 $0.0105
-0.59%
$89.32 million $121,311
Aug 13, 2024 $0.0105
-12.55%
$89.85 million $200,459
Aug 12, 2024 $0.012
+15.61%
$102.74 million $254,460
Aug 11, 2024 $0.0104
+0.07%
$88.87 million $100,598
Aug 10, 2024 $0.0104
+0.16%
$88.84 million $24,443
Aug 9, 2024 $0.0104
-1.35%
$88.73 million $211,732
Aug 8, 2024 $0.0105
+4.09%
$89.95 million $383,144
Aug 7, 2024 $0.0101
-1.89%
$86.41 million $208,109
Aug 6, 2024 $0.0103
+7.83%
$88.08 million $542,558
Aug 5, 2024 $0.00956
-16.30%
$81.68 million $725,812
Aug 4, 2024 $0.0114
-9.30%
$97.59 million $298,744
Aug 3, 2024 $0.0126
-7.45%
$107.26 million $139,861
Aug 2, 2024 $0.0136
-57.45%
$115.89 million $99,281
Aug 1, 2024 $0.0319
+123.12%
$271.91 million $85,108
Jul 31, 2024 $0.0143
-0.04%
$121.87 million $29,276
Jul 30, 2024 $0.0143
-1.08%
$121.91 million $77,353
Jul 29, 2024 $0.0145
-1.10%
$123.24 million $102,549
Jul 28, 2024 $0.0146
+0.52%
$124.61 million $65,578
Jul 27, 2024 $0.0146
+0.67%
$123.71 million $45,694
Jul 26, 2024 $0.0145
-1.75%
$122.89 million $160,605
Jul 25, 2024 $0.0147
-1.77%
$125.07 million $358,458
Jul 24, 2024 $0.015
-1.41%
$127.33 million $235,594
Jul 23, 2024 $0.0152
+0.77%
$129.15 million $294,653
Jul 22, 2024 $0.0151
-15.34%
$128.16 million $400,596
Jul 21, 2024 $0.0178
+27.08%
$151.4 million $30,121
Jul 20, 2024 $0.014
-46.17%
$118.96 million $107,421
Jul 19, 2024 $0.026
+87.45%
$220.99 million $22,704
Jul 18, 2024 $0.0139
-0.30%
$117.89 million $104,432
Jul 17, 2024 $0.0139
-0.71%
$118.25 million $215,802
Jul 16, 2024 $0.0201
+45.52%
$170.89 million $22,630
Jul 15, 2024 $0.0138
+8.22%
$117.43 million $265,996
Jul 14, 2024 $0.0128
-81.82%
$108.52 million $62,238
Jul 13, 2024 $0.0703
+226.94%
$595.74 million $79,525
Jul 12, 2024 $0.0162
+23.09%
$136.91 million $61,258
Jul 11, 2024 $0.0131
-12.29%
$111.23 million $111,833
Jul 10, 2024 $0.015
+15.93%
$126.81 million $7,198
Jul 9, 2024 $0.0129
+0.46%
$109.38 million $156,045
Jul 8, 2024 $0.0129
-3.18%
$108.88 million $315,465
Jul 7, 2024 $0.0133
-0.13%
$112.46 million $108,079