Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.000472
+0.28%
$4.63 million $5,974
Sep 2, 6 AM $0.000471
-0.21%
$4.62 million $5,797
Sep 2, 5 AM $0.000472
+0.00%
$4.63 million $3,992
Sep 2, 4 AM $0.000472
+0.00%
$4.63 million $4,012
Sep 2, 3 AM $0.000472
+0.00%
$4.63 million $4,019
Sep 2, 2 AM $0.000472
+0.01%
$4.63 million $4,038
Sep 2, 1 AM $0.000472
-0.01%
$4.63 million $4,742
Sep 2, 12 AM $0.000472
+0.00%
$4.63 million $4,717
Sep 1, 11 PM $0.000472
+0.00%
$4.63 million $4,712
Sep 1, 10 PM $0.000472
+0.00%
$4.63 million $4,690
Sep 1, 9 PM $0.000472
+0.00%
$4.63 million $4,670
Sep 1, 8 PM $0.000472
+0.00%
$4.63 million $4,692
Sep 1, 7 PM $0.000472
+0.00%
$4.63 million $4,699
Sep 1, 6 PM $0.000472
+0.00%
$4.63 million $4,697
Sep 1, 5 PM $0.000472
+0.00%
$4.63 million $4,687
Sep 1, 4 PM $0.000472
+0.00%
$4.63 million $4,677
Sep 1, 3 PM $0.000472
+0.00%
$4.63 million $12,710
Sep 1, 2 PM $0.000472
+0.00%
$4.63 million $12,690
Sep 1, 1 PM $0.000472
+0.00%
$4.63 million $12,883
Sep 1, 12 PM $0.000472
+0.00%
$4.63 million $13,272
Sep 1, 11 AM $0.000472
+0.00%
$4.63 million $13,287
Sep 1, 10 AM $0.000472
+0.00%
$4.63 million $13,287
Sep 1, 9 AM $0.000472
-0.21%
$4.63 million $13,631
Sep 1, 8 AM $0.000473
+0.00%
$4.64 million $14,666
Sep 1, 7 AM $0.000473
-0.05%
$4.64 million $16,653
Sep 1, 6 AM $0.000473
+0.26%
$4.64 million $16,641
Sep 1, 5 AM $0.000472
-0.21%
$4.63 million $14,710
Sep 1, 4 AM $0.000473
+0.00%
$4.64 million $14,731
Sep 1, 3 AM $0.000473
+0.00%
$4.64 million $14,720
Sep 1, 2 AM $0.000473
+0.00%
$4.64 million $14,723
Sep 1, 1 AM $0.000473
+0.00%
$4.64 million $14,040
Sep 1, 12 AM $0.000473
+0.00%
$4.64 million $14,017
Aug 31, 11 PM $0.000473
+0.00%
$4.64 million $14,018
Aug 31, 10 PM $0.000473
+0.00%
$4.64 million $14,001
Aug 31, 9 PM $0.000473
+0.00%
$4.64 million $14,002
Aug 31, 8 PM $0.000473
+0.00%
$4.64 million $13,999
Aug 31, 7 PM $0.000473
+0.00%
$4.64 million $15,871
Aug 31, 6 PM $0.000473
-0.21%
$4.64 million $15,871
Aug 31, 5 PM $0.000474
+0.21%
$4.65 million $15,861
Aug 31, 4 PM $0.000473
-0.63%
$4.64 million $15,925
Aug 31, 3 PM $0.000476
+0.39%
$4.67 million $7,881
Aug 31, 2 PM $0.000474
+0.23%
$4.65 million $7,891
Aug 31, 1 PM $0.000473
-0.62%
$4.64 million $7,673
Aug 31, 12 PM $0.000476
+0.00%
$4.67 million $7,887
Aug 31, 11 AM $0.000476
+0.64%
$4.67 million $8,622
Aug 31, 10 AM $0.000473
+0.00%
$4.64 million $8,634
Aug 31, 9 AM $0.000473
-0.30%
$4.64 million $8,627
Aug 31, 8 AM $0.000474
-0.54%
$4.65 million $6,321
Aug 31, 7 AM $0.000477
+0.00%
$4.68 million $5,193
Aug 31, 6 AM $0.000477
+0.00%
$4.68 million $5,210