Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.000477
+0.00%
$4.68 million $5,228
Aug 31, 4 AM $0.000477
+0.00%
$4.68 million $5,255
Aug 31, 3 AM $0.000477
+0.00%
$4.68 million $5,288
Aug 31, 2 AM $0.000477
+0.00%
$4.68 million $5,318
Aug 31, 1 AM $0.000477
+0.00%
$4.68 million $5,368
Aug 31, 12 AM $0.000477
+0.00%
$4.68 million $5,410
Aug 30, 11 PM $0.000477
+0.00%
$4.68 million $5,433
Aug 30, 10 PM $0.000477
+0.00%
$4.68 million $5,479
Aug 30, 9 PM $0.000477
+0.00%
$4.68 million $5,529
Aug 30, 8 PM $0.000477
+0.00%
$4.68 million $5,542
Aug 30, 7 PM $0.000477
+0.00%
$4.68 million $5,595
Aug 30, 6 PM $0.000477
+0.00%
$4.68 million $6,771
Aug 30, 5 PM $0.000477
-0.21%
$4.68 million $6,784
Aug 30, 4 PM $0.000478
+0.00%
$4.69 million $6,740
Aug 30, 3 PM $0.000478
+0.00%
$4.69 million $6,790
Aug 30, 2 PM $0.000478
-0.13%
$4.69 million $6,924
Aug 30, 1 PM $0.000479
+0.45%
$4.69 million $6,965
Aug 30, 12 PM $0.000476
-0.74%
$4.67 million $6,882
Aug 30, 11 AM $0.00048
+0.00%
$4.71 million $5,753
Aug 30, 10 AM $0.00048
+0.42%
$4.71 million $6,197
Aug 30, 9 AM $0.000478
+0.00%
$4.69 million $5,866
Aug 30, 8 AM $0.000478
+0.00%
$4.69 million $5,907
Aug 30, 7 AM $0.000478
-0.18%
$4.69 million $5,908
Aug 30, 6 AM $0.000479
+0.18%
$4.7 million $5,918
Aug 30, 5 AM $0.000478
+0.00%
$4.69 million $5,923
Aug 30, 4 AM $0.000478
+0.00%
$4.69 million $5,905
Aug 30, 3 AM $0.000478
+0.00%
$4.69 million $5,722
Aug 30, 2 AM $0.000478
+0.01%
$4.69 million $5,519
Aug 30, 1 AM $0.000478
-0.01%
$4.69 million $5,299
Aug 30, 12 AM $0.000478
+0.00%
$4.69 million $12,719
Aug 29, 11 PM $0.000478
+0.00%
$4.69 million $12,556
Aug 29, 10 PM $0.000478
+0.00%
$4.69 million $12,666
Aug 29, 9 PM $0.000478
+0.00%
$4.69 million $12,752
Aug 29, 8 PM $0.000478
-0.02%
$4.69 million $12,793
Aug 29, 7 PM $0.000478
-0.05%
$4.69 million $12,750
Aug 29, 6 PM $0.000478
+0.00%
$4.69 million $12,759
Aug 29, 5 PM $0.000478
+0.00%
$4.69 million $12,717
Aug 29, 4 PM $0.000478
+0.00%
$4.69 million $12,717
Aug 29, 3 PM $0.000478
+0.00%
$4.69 million $13,057
Aug 29, 2 PM $0.000478
+0.00%
$4.69 million $13,015
Aug 29, 1 PM $0.000478
+0.00%
$4.69 million $13,400
Aug 29, 12 PM $0.000478
-0.02%
$4.69 million $13,415
Aug 29, 11 AM $0.000478
+0.02%
$4.69 million $13,410
Aug 29, 10 AM $0.000478
+0.00%
$4.69 million $12,211
Aug 29, 9 AM $0.000478
+0.00%
$4.69 million $12,191
Aug 29, 8 AM $0.000478
+0.00%
$4.69 million $12,147
Aug 29, 7 AM $0.000478
-0.21%
$4.69 million $12,230
Aug 29, 6 AM $0.000479
+0.00%
$4.7 million $12,339
Aug 29, 5 AM $0.000479
+0.00%
$4.7 million $12,325
Aug 29, 4 AM $0.000479
+0.00%
$4.7 million $12,305