Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.000479
+0.00%
$4.7 million $12,515
Aug 29, 2 AM $0.000479
-0.01%
$4.7 million $12,694
Aug 29, 1 AM $0.000479
+0.01%
$4.7 million $12,912
Aug 29, 12 AM $0.000479
+0.00%
$4.7 million $13,091
Aug 28, 11 PM $0.000479
+0.00%
$4.7 million $13,251
Aug 28, 10 PM $0.000479
-0.01%
$4.7 million $13,151
Aug 28, 9 PM $0.000479
-0.20%
$4.7 million $13,063
Aug 28, 8 PM $0.00048
+0.00%
$4.71 million $12,663
Aug 28, 7 PM $0.00048
+0.00%
$4.71 million $12,846
Aug 28, 6 PM $0.00048
+0.00%
$4.71 million $12,903
Aug 28, 5 PM $0.00048
+0.10%
$4.71 million $12,912
Aug 28, 4 PM $0.00048
-0.10%
$4.7 million $12,921
Aug 28, 3 PM $0.00048
+0.46%
$4.71 million $15,516
Aug 28, 2 PM $0.000478
-0.46%
$4.69 million $15,407
Aug 28, 1 PM $0.00048
-0.09%
$4.71 million $13,153
Aug 28, 12 PM $0.00048
+0.09%
$4.71 million $13,133
Aug 28, 11 AM $0.00048
+0.00%
$4.71 million $13,129
Aug 28, 10 AM $0.00048
+0.00%
$4.71 million $13,101
Aug 28, 9 AM $0.00048
+0.00%
$4.71 million $13,081
Aug 28, 8 AM $0.00048
+0.00%
$4.71 million $13,061
Aug 28, 7 AM $0.00048
+0.00%
$4.71 million $12,919
Aug 28, 6 AM $0.00048
+0.00%
$4.71 million $12,953
Aug 28, 5 AM $0.00048
+0.09%
$4.71 million $12,953
Aug 28, 4 AM $0.00048
-0.09%
$4.7 million $12,942
Aug 28, 3 AM $0.00048
+0.00%
$4.71 million $14,743
Aug 28, 2 AM $0.00048
+0.00%
$4.71 million $14,733
Aug 28, 1 AM $0.00048
+0.00%
$4.71 million $14,674
Aug 28, 12 AM $0.00048
+0.00%
$4.71 million $14,694
Aug 27, 11 PM $0.00048
+0.10%
$4.71 million $14,683
Aug 27, 10 PM $0.00048
-0.09%
$4.7 million $14,643
Aug 27, 9 PM $0.00048
+0.00%
$4.71 million $14,526
Aug 27, 8 PM $0.00048
+0.00%
$4.71 million $14,516
Aug 27, 7 PM $0.00048
+0.00%
$4.71 million $14,194
Aug 27, 6 PM $0.00048
+0.05%
$4.71 million $13,853
Aug 27, 5 PM $0.00048
+0.36%
$4.71 million $13,514
Aug 27, 4 PM $0.000478
-0.40%
$4.69 million $13,270
Aug 27, 3 PM $0.00048
-0.01%
$4.71 million $10,270
Aug 27, 2 PM $0.00048
+0.00%
$4.71 million $10,620
Aug 27, 1 PM $0.00048
+0.00%
$4.71 million $10,627
Aug 27, 12 PM $0.00048
+0.00%
$4.71 million $10,666
Aug 27, 11 AM $0.00048
+0.00%
$4.71 million $10,642
Aug 27, 10 AM $0.00048
+0.00%
$4.71 million $10,610
Aug 27, 9 AM $0.00048
+0.00%
$4.71 million $10,620
Aug 27, 8 AM $0.00048
+0.19%
$4.71 million $11,499
Aug 27, 7 AM $0.000479
+0.02%
$4.7 million $11,573
Aug 27, 6 AM $0.000479
+0.00%
$4.7 million $11,858
Aug 27, 5 AM $0.000479
-0.06%
$4.7 million $11,871
Aug 27, 4 AM $0.000479
+0.06%
$4.7 million $12,211
Aug 27, 3 AM $0.000479
+0.00%
$4.7 million $11,037
Aug 27, 2 AM $0.000479
+0.00%
$4.7 million $11,017