Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 8 PM $0.000418
+0.00%
$4.11 million $235
Oct 26, 6 PM $0.000418
+0.00%
$4.1 million $4,001
Oct 26, 2 PM $0.000415
-2.59%
$4.07 million $3,968
Oct 26, 1 PM $0.000426
+0.00%
$4.18 million $3,783
Oct 26, 3 AM $0.000426
+0.00%
$4.18 million $4,282
Oct 26, 1 AM $0.000426
+0.00%
$4.18 million $4,312
Oct 26, 12 AM $0.000425
+0.00%
$4.17 million $4,282
Oct 25, 9 AM $0.000425
+0.00%
$4.17 million $5,222
Oct 25, 8 AM $0.000425
+0.00%
$4.17 million $5,231
Oct 25, 6 AM $0.000426
+0.00%
$4.17 million $192
Oct 25, 4 AM $0.00043
+0.00%
$4.22 million $192
Oct 24, 7 PM $0.000425
+0.00%
$4.17 million $1,232
Oct 24, 6 PM $0.000425
+0.00%
$4.17 million $1,232
Oct 24, 4 PM $0.000418
+0.00%
$4.11 million $1,179
Oct 24, 3 PM $0.000418
+0.00%
$4.1 million $1,147
Oct 24, 2 PM $0.000415
+0.00%
$4.07 million $1,149
Oct 24, 10 AM $0.000419
-0.09%
$4.11 million $1,163
Oct 24, 9 AM $0.000417
-0.11%
$4.09 million $1,155
Oct 24, 8 AM $0.000418
+0.00%
$4.1 million $1,060
Oct 24, 3 AM $0.000419
+0.00%
$4.11 million $1,067
Oct 24, 1 AM $0.000417
+2.13%
$4.09 million $1,174
Oct 24, 12 AM $0.000419
+0.49%
$4.11 million $614
Oct 23, 10 PM $0.000419
+0.00%
$4.11 million $389
Oct 23, 9 PM $0.000419
+1.44%
$4.11 million $296
Oct 23, 8 PM $0.000419
+1.85%
$4.11 million $241
Oct 23, 3 AM $0.000419
+0.86%
$4.12 million $521
Oct 23, 2 AM $0.000434
+0.00%
$4.25 million $396
Oct 23, 1 AM $0.000419
+0.00%
$4.11 million $426
Oct 23, 12 AM $0.00043
+0.00%
$4.22 million $424
Oct 22, 10 PM $0.000433
+0.00%
$4.25 million $415
Oct 22, 8 PM $0.000433
+0.00%
$4.25 million $411
Oct 22, 7 PM $0.000433
+0.00%
$4.24 million $408
Oct 22, 1 PM $0.000438
+0.00%
$4.3 million $416
Oct 22, 9 AM $0.000422
+0.00%
$-- $4,705
Oct 22, 8 AM $0.000416
-2.70%
$4.08 million $4,636
Oct 22, 7 AM $0.000428
+0.00%
$4.2 million $4,552
Oct 22, 4 AM $0.000428
-0.06%
$4.2 million $4,493
Oct 22, 2 AM $0.000419
+0.00%
$4.11 million $116
Oct 22, 12 AM $0.000421
+0.00%
$4.14 million $115
Oct 21, 5 PM $0.000429
+0.10%
$4.21 million $196
Oct 21, 5 AM $0.000422
+0.00%
$4.14 million $410
Oct 20, 10 PM $0.00043
+0.00%
$4.22 million $12,554
Oct 20, 7 PM $0.000421
+0.00%
$4.13 million $6,407
Oct 20, 3 PM $0.000415
+1.76%
$4.08 million $6,204
Oct 20, 12 PM $0.000424
+0.00%
$4.16 million $5,948
Oct 20, 5 AM $0.000424
+0.00%
$4.16 million $6,777
Oct 19, 10 PM $0.000425
+0.00%
$4.17 million $7,079
Oct 19, 5 PM $0.000424
+0.00%
$4.16 million $5,655
Oct 19, 3 AM $0.000429
+0.00%
$4.21 million $10,149
Oct 18, 10 PM $0.000422
-0.58%
$4.14 million $1,020