Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 AM $0.000479
+0.00%
$4.7 million $11,027
Aug 27, 12 AM $0.000479
+0.00%
$4.7 million $11,008
Aug 26, 11 PM $0.000479
+0.00%
$4.7 million $11,301
Aug 26, 10 PM $0.000479
+0.00%
$4.7 million $11,292
Aug 26, 9 PM $0.000479
+0.00%
$4.7 million $12,501
Aug 26, 8 PM $0.000479
-0.03%
$4.7 million $12,481
Aug 26, 7 PM $0.000479
+0.00%
$4.7 million $12,685
Aug 26, 6 PM $0.000479
-0.09%
$4.7 million $13,006
Aug 26, 5 PM $0.00048
+0.06%
$4.7 million $13,286
Aug 26, 4 PM $0.000479
+0.07%
$4.7 million $13,596
Aug 26, 3 PM $0.000479
-0.22%
$4.7 million $13,735
Aug 26, 2 PM $0.00048
+0.00%
$4.71 million $12,182
Aug 26, 1 PM $0.00048
+0.00%
$4.71 million $12,205
Aug 26, 12 PM $0.00048
+0.00%
$4.71 million $12,199
Aug 26, 11 AM $0.00048
+0.00%
$4.71 million $12,194
Aug 26, 10 AM $0.00048
+0.00%
$4.71 million $12,194
Aug 26, 9 AM $0.00048
+0.00%
$4.71 million $12,237
Aug 26, 8 AM $0.00048
+0.00%
$4.71 million $12,217
Aug 26, 7 AM $0.00048
+0.00%
$4.71 million $14,977
Aug 26, 6 AM $0.00048
-0.24%
$4.71 million $15,963
Aug 26, 5 AM $0.000481
+0.24%
$4.72 million $16,068
Aug 26, 4 AM $0.00048
+0.00%
$4.71 million $15,317
Aug 26, 3 AM $0.00048
-0.12%
$4.71 million $15,316
Aug 26, 2 AM $0.000481
+0.12%
$4.71 million $15,306
Aug 26, 1 AM $0.00048
+0.00%
$4.71 million $13,389
Aug 26, 12 AM $0.00048
+0.00%
$4.71 million $13,392
Aug 25, 11 PM $0.00048
+0.00%
$4.71 million $13,176
Aug 25, 10 PM $0.00048
+0.00%
$4.71 million $15,674
Aug 25, 9 PM $0.00048
+0.00%
$4.71 million $15,860
Aug 25, 8 PM $0.00048
-0.21%
$4.71 million $15,960
Aug 25, 7 PM $0.000481
-0.21%
$4.72 million $16,037
Aug 25, 6 PM $0.000481
+0.00%
$4.72 million $16,050
Aug 25, 5 PM $0.000481
+0.00%
$4.72 million $16,062
Aug 25, 4 PM $0.000481
+0.00%
$4.72 million $15,984
Aug 25, 3 PM $0.000482
+0.00%
$4.72 million $15,991
Aug 25, 2 PM $0.000482
+0.00%
$4.72 million $16,006
Aug 25, 1 PM $0.000482
+0.00%
$4.72 million $16,310
Aug 25, 12 PM $0.000482
+0.00%
$4.72 million $16,287
Aug 25, 11 AM $0.000482
-0.10%
$4.72 million $16,301
Aug 25, 10 AM $0.000482
-0.53%
$4.73 million $16,459
Aug 25, 9 AM $0.000485
+0.18%
$4.75 million $21,622
Aug 25, 8 AM $0.000484
-0.19%
$4.74 million $21,576
Aug 25, 7 AM $0.000485
+0.64%
$4.75 million $20,222
Aug 25, 6 AM $0.000482
+0.12%
$4.72 million $18,383
Aug 25, 5 AM $0.000481
+0.00%
$4.72 million $14,957
Aug 25, 4 AM $0.000481
+0.00%
$4.72 million $18,211
Aug 25, 3 AM $0.000481
+0.00%
$4.72 million $18,191
Aug 25, 2 AM $0.000481
+0.00%
$4.72 million $18,201
Aug 25, 1 AM $0.000481
+0.00%
$4.72 million $18,263
Aug 25, 12 AM $0.000481
-0.05%
$4.72 million $18,229