Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.0138
+1.16%
$99.9 million $543,252
Feb 6, 2024 $0.0137
+1.58%
$98.75 million $672,184
Feb 5, 2024 $0.0135
+3.06%
$97.22 million $725,132
Feb 4, 2024 $0.013
-0.10%
$94.31 million $419,130
Feb 3, 2024 $0.0131
+0.08%
$94.11 million $596,925
Feb 2, 2024 $0.013
-2.31%
$94.04 million $559,288
Feb 1, 2024 $0.0134
+0.31%
$96.27 million $647,570
Jan 31, 2024 $0.0133
-4.14%
$95.97 million $850,070
Jan 30, 2024 $0.0139
-2.47%
$100.11 million $657,883
Jan 29, 2024 $0.0142
+0.68%
$102.65 million $457,190
Jan 28, 2024 $0.0141
+1.28%
$101.96 million $680,734
Jan 27, 2024 $0.014
-0.08%
$100.53 million $422,802
Jan 26, 2024 $0.014
+4.48%
$100.61 million $913,228
Jan 25, 2024 $0.0134
-2.91%
$96.34 million $571,051
Jan 24, 2024 $0.0138
+2.26%
$99.23 million $706,390
Jan 23, 2024 $0.0135
-1.16%
$97.05 million $1.18 million
Jan 22, 2024 $0.0136
-8.65%
$98.19 million $1.49 million
Jan 21, 2024 $0.0149
-0.25%
$107.58 million $448,304
Jan 20, 2024 $0.015
-1.92%
$107.63 million $718,687
Jan 19, 2024 $0.0153
+0.12%
$109.73 million $1.22 million
Jan 18, 2024 $0.0153
-4.37%
$109.59 million $1.6 million
Jan 17, 2024 $0.016
-0.11%
$114.6 million $1.77 million
Jan 16, 2024 $0.016
+0.60%
$114.73 million $1.11 million
Jan 15, 2024 $0.0159
+2.46%
$113.99 million $754,490
Jan 14, 2024 $0.0155
-6.04%
$111.25 million $873,840
Jan 13, 2024 $0.0165
-13.29%
$118.13 million $593,435
Jan 12, 2024 $0.0189
+6.55%
$135.54 million $1.5 million
Jan 11, 2024 $0.0177
-0.33%
$127.21 million $1.39 million
Jan 10, 2024 $0.0178
+7.47%
$127.63 million $935,926
Jan 9, 2024 $0.0166
-5.07%
$118.76 million $1.39 million
Jan 8, 2024 $0.0175
-11.94%
$125.1 million $971,082
Jan 7, 2024 $0.0199
-6.59%
$142.29 million $1.69 million
Jan 6, 2024 $0.0212
+22.67%
$152 million $1.2 million
Jan 5, 2024 $0.0173
+0.11%
$123.91 million $987,060
Jan 4, 2024 $0.0173
+5.27%
$123.77 million $760,001
Jan 3, 2024 $0.0164
-2.88%
$117.48 million $784,828
Jan 2, 2024 $0.0169
-2.82%
$120.97 million $1.24 million
Jan 1, 2024 $0.0174
+0.30%
$124.31 million $1.1 million
Dec 31, 2023 $0.0173
-1.63%
$123.95 million $1.67 million
Dec 30, 2023 $0.0176
-1.15%
$125.53 million $1.45 million
Dec 29, 2023 $0.0178
+6.68%
$127 million $2.28 million
Dec 28, 2023 $0.0167
-2.15%
$119 million $1.72 million
Dec 27, 2023 $0.017
+14.18%
$121.41 million $2.66 million
Dec 26, 2023 $0.0149
+10.09%
$106.39 million $1.79 million
Dec 25, 2023 $0.0135
+2.76%
$96.54 million $1.84 million
Dec 24, 2023 $0.0132
-4.90%
$93.95 million $1.61 million
Dec 23, 2023 $0.0139
+9.39%
$98.61 million $2.32 million
Dec 22, 2023 $0.0127
-0.99%
$90.11 million $1.38 million
Dec 21, 2023 $0.0128
+0.24%
$91.01 million $1.62 million
Dec 20, 2023 $0.0128
+0.08%
$90.79 million $1.94 million