Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.000481
+0.53%
$4.72 million $18,151
Aug 24, 10 PM $0.000479
+0.11%
$4.69 million $12,945
Aug 24, 9 PM $0.000478
-0.17%
$4.69 million $13,550
Aug 24, 8 PM $0.000479
+0.00%
$4.7 million $13,563
Aug 24, 7 PM $0.000479
+0.21%
$4.7 million $13,490
Aug 24, 6 PM $0.000478
+0.15%
$4.69 million $13,980
Aug 24, 5 PM $0.000477
+0.05%
$4.68 million $13,998
Aug 24, 4 PM $0.000477
-0.41%
$4.68 million $13,804
Aug 24, 3 PM $0.000479
+0.00%
$4.7 million $12,833
Aug 24, 2 PM $0.000479
+0.21%
$4.7 million $12,856
Aug 24, 1 PM $0.000478
-0.21%
$4.69 million $13,161
Aug 24, 12 PM $0.000479
+0.00%
$4.7 million $13,171
Aug 24, 11 AM $0.000479
-0.42%
$4.7 million $14,149
Aug 24, 10 AM $0.000481
+0.00%
$4.72 million $14,033
Aug 24, 9 AM $0.000481
+0.00%
$4.72 million $13,928
Aug 24, 8 AM $0.000481
+0.03%
$4.72 million $13,607
Aug 24, 7 AM $0.000481
-0.03%
$4.72 million $14,815
Aug 24, 6 AM $0.000481
+0.00%
$4.72 million $13,370
Aug 24, 5 AM $0.000481
+0.00%
$4.72 million $13,369
Aug 24, 4 AM $0.000481
+0.00%
$4.72 million $13,358
Aug 24, 3 AM $0.000481
+0.21%
$4.72 million $14,735
Aug 24, 2 AM $0.00048
+0.21%
$4.71 million $15,272
Aug 24, 1 AM $0.000479
+0.00%
$4.7 million $15,225
Aug 24, 12 AM $0.000479
+0.00%
$4.7 million $15,245
Aug 23, 11 PM $0.000479
-0.27%
$4.7 million $15,245
Aug 23, 10 PM $0.00048
-0.08%
$4.71 million $15,201
Aug 23, 9 PM $0.000481
+0.24%
$4.71 million $14,801
Aug 23, 8 PM $0.00048
+0.01%
$4.7 million $14,319
Aug 23, 7 PM $0.00048
+0.32%
$4.7 million $14,340
Aug 23, 6 PM $0.000478
+0.00%
$4.69 million $13,013
Aug 23, 5 PM $0.000478
+0.00%
$4.69 million $13,722
Aug 23, 4 PM $0.000478
+0.00%
$4.69 million $13,700
Aug 23, 3 PM $0.000478
+0.09%
$4.69 million $13,735
Aug 23, 2 PM $0.000478
-0.09%
$4.68 million $13,702
Aug 23, 1 PM $0.000478
-0.01%
$4.69 million $13,049
Aug 23, 12 PM $0.000478
+0.01%
$4.69 million $13,115
Aug 23, 11 AM $0.000478
+0.00%
$4.69 million $12,098
Aug 23, 10 AM $0.000478
+0.34%
$4.69 million $11,746
Aug 23, 9 AM $0.000476
-0.09%
$4.67 million $12,250
Aug 23, 8 AM $0.000477
-0.25%
$4.68 million $12,831
Aug 23, 7 AM $0.000478
+0.03%
$4.69 million $13,017
Aug 23, 6 AM $0.000478
-0.03%
$4.69 million $13,037
Aug 23, 5 AM $0.000478
+0.01%
$4.69 million $14,255
Aug 23, 4 AM $0.000478
-0.06%
$4.69 million $14,530
Aug 23, 3 AM $0.000478
+0.05%
$4.69 million $14,502
Aug 23, 2 AM $0.000478
+0.00%
$4.69 million $12,026
Aug 23, 1 AM $0.000478
+0.00%
$4.69 million $12,611
Aug 23, 12 AM $0.000478
+0.00%
$4.69 million $12,628
Aug 22, 11 PM $0.000478
+0.00%
$4.69 million $12,996
Aug 22, 10 PM $0.000478
-0.21%
$4.69 million $12,976