Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 PM $0.000478
-0.21%
$4.69 million $12,976
Aug 22, 9 PM $0.000479
+0.00%
$4.7 million $13,078
Aug 22, 8 PM $0.000479
-0.21%
$4.7 million $13,084
Aug 22, 7 PM $0.00048
+0.00%
$4.71 million $13,074
Aug 22, 6 PM $0.00048
+0.00%
$4.71 million $13,792
Aug 22, 5 PM $0.00048
+0.00%
$4.71 million $13,831
Aug 22, 4 PM $0.00048
+0.00%
$4.71 million $13,862
Aug 22, 3 PM $0.00048
+0.00%
$4.71 million $17,529
Aug 22, 2 PM $0.00048
+0.00%
$4.71 million $17,888
Aug 22, 1 PM $0.00048
+0.00%
$4.71 million $17,899
Aug 22, 12 PM $0.00048
-0.30%
$4.71 million $18,035
Aug 22, 11 AM $0.000481
-0.24%
$4.72 million $18,438
Aug 22, 10 AM $0.000483
+0.54%
$4.73 million $18,739
Aug 22, 9 AM $0.00048
+0.00%
$4.71 million $17,782
Aug 22, 8 AM $0.00048
-0.21%
$4.71 million $17,333
Aug 22, 7 AM $0.000481
+0.17%
$4.72 million $17,218
Aug 22, 6 AM $0.00048
+0.14%
$4.71 million $17,843
Aug 22, 5 AM $0.00048
-0.57%
$4.7 million $17,874
Aug 22, 4 AM $0.000482
+0.18%
$4.73 million $16,834
Aug 22, 3 AM $0.000481
+0.00%
$4.72 million $16,949
Aug 22, 2 AM $0.000481
-0.12%
$4.72 million $16,797
Aug 22, 1 AM $0.000482
-0.12%
$4.73 million $15,897
Aug 22, 12 AM $0.000483
+0.12%
$4.73 million $17,154
Aug 21, 11 PM $0.000482
-0.29%
$4.73 million $15,789
Aug 21, 10 PM $0.000483
+0.12%
$4.74 million $19,021
Aug 21, 9 PM $0.000483
-0.14%
$4.74 million $19,832
Aug 21, 8 PM $0.000484
+0.11%
$4.74 million $19,504
Aug 21, 7 PM $0.000483
-0.20%
$4.74 million $19,550
Aug 21, 6 PM $0.000484
+0.12%
$4.75 million $18,841
Aug 21, 5 PM $0.000483
-0.54%
$4.74 million $18,806
Aug 21, 4 PM $0.000486
-0.12%
$4.77 million $18,775
Aug 21, 3 PM $0.000487
+0.32%
$4.77 million $18,840
Aug 21, 2 PM $0.000485
-0.13%
$4.76 million $19,142
Aug 21, 1 PM $0.000486
-0.55%
$4.76 million $18,635
Aug 21, 12 PM $0.000488
+0.10%
$4.79 million $18,041
Aug 21, 11 AM $0.000488
+0.50%
$4.78 million $18,111
Aug 21, 10 AM $0.000485
+0.69%
$4.76 million $17,091
Aug 21, 9 AM $0.000482
-0.67%
$4.73 million $16,998
Aug 21, 8 AM $0.000485
+0.12%
$4.76 million $17,177
Aug 21, 7 AM $0.000485
-0.70%
$4.75 million $18,772
Aug 21, 6 AM $0.000488
+0.48%
$4.79 million $17,945
Aug 21, 5 AM $0.000486
-0.26%
$4.77 million $15,237
Aug 21, 4 AM $0.000487
+0.47%
$4.78 million $16,260
Aug 21, 3 AM $0.000485
-0.23%
$4.76 million $14,871
Aug 21, 2 AM $0.000486
-0.33%
$4.77 million $16,745
Aug 21, 1 AM $0.000488
-0.12%
$4.78 million $17,085
Aug 21, 12 AM $0.000488
-0.23%
$4.79 million $17,533
Aug 20, 11 PM $0.000489
-0.14%
$4.8 million $17,794
Aug 20, 10 PM $0.00049
+0.00%
$4.81 million $16,688
Aug 20, 9 PM $0.00049
-0.62%
$4.81 million $16,637