Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $0.000493
+0.16%
$4.83 million $17,674
Aug 20, 7 PM $0.000492
+0.44%
$4.83 million $20,612
Aug 20, 6 PM $0.00049
+0.00%
$4.81 million $23,913
Aug 20, 5 PM $0.00049
-0.29%
$4.81 million $28,245
Aug 20, 4 PM $0.000491
+0.36%
$4.82 million $32,568
Aug 20, 3 PM $0.00049
-0.34%
$4.8 million $32,380
Aug 20, 2 PM $0.000491
+0.27%
$4.82 million $35,054
Aug 20, 1 PM $0.00049
-0.59%
$4.81 million $35,599
Aug 20, 12 PM $0.000493
+0.11%
$4.83 million $39,506
Aug 20, 11 AM $0.000492
+0.48%
$4.83 million $37,948
Aug 20, 10 AM $0.00049
-0.40%
$4.81 million $31,312
Aug 20, 9 AM $0.000492
-0.11%
$4.82 million $39,047
Aug 20, 8 AM $0.000492
+0.16%
$4.83 million $37,586
Aug 20, 7 AM $0.000492
-0.22%
$4.82 million $38,862
Aug 20, 6 AM $0.000493
-0.18%
$4.83 million $37,526
Aug 20, 5 AM $0.000494
-0.19%
$4.84 million $37,708
Aug 20, 4 AM $0.000495
+0.73%
$4.85 million $37,622
Aug 20, 3 AM $0.000491
-0.04%
$4.82 million $30,794
Aug 20, 2 AM $0.000491
-0.16%
$4.82 million $37,362
Aug 20, 1 AM $0.000492
-0.27%
$4.82 million $36,912
Aug 20, 12 AM $0.000493
-0.29%
$4.84 million $36,622
Aug 19, 11 PM $0.000495
+0.64%
$4.85 million $36,311
Aug 19, 10 PM $0.000492
-0.37%
$4.82 million $35,763
Aug 19, 9 PM $0.000493
+0.14%
$4.84 million $35,400
Aug 19, 8 PM $0.000493
+0.39%
$4.83 million $33,662
Aug 19, 7 PM $0.000491
+0.06%
$4.81 million $28,414
Aug 19, 6 PM $0.000491
-0.68%
$4.81 million $27,208
Aug 19, 5 PM $0.000494
+0.74%
$4.84 million $21,724
Aug 19, 4 PM $0.00049
+0.16%
$4.81 million $16,462
Aug 19, 3 PM $0.00049
+0.05%
$4.8 million $15,950
Aug 19, 2 PM $0.000489
+0.04%
$4.8 million $11,644
Aug 19, 1 PM $0.000489
-0.83%
$4.8 million $10,748
Aug 19, 12 PM $0.000493
+0.03%
$4.84 million $6,365
Aug 19, 11 AM $0.000493
+0.00%
$4.83 million $6,189
Aug 19, 10 AM $0.000493
-0.20%
$4.83 million $6,140
Aug 19, 9 AM $0.000494
+0.00%
$4.84 million $5,829
Aug 19, 8 AM $0.000494
-0.18%
$4.84 million $5,615
Aug 19, 7 AM $0.000495
-0.30%
$4.85 million $5,882
Aug 19, 6 AM $0.000496
+0.24%
$4.87 million $5,616
Aug 19, 5 AM $0.000495
-0.58%
$4.86 million $5,227
Aug 19, 4 AM $0.000498
+0.18%
$4.88 million $5,037
Aug 19, 3 AM $0.000497
+0.00%
$4.88 million $4,803
Aug 19, 2 AM $0.000497
+0.00%
$4.88 million $4,980
Aug 19, 1 AM $0.000497
+0.00%
$4.88 million $5,647
Aug 19, 12 AM $0.000497
+0.00%
$4.88 million $5,628
Aug 18, 11 PM $0.000497
+0.00%
$4.88 million $5,995
Aug 18, 10 PM $0.000497
+0.00%
$4.88 million $5,984
Aug 18, 9 PM $0.000497
+0.00%
$4.88 million $5,985
Aug 18, 8 PM $0.000497
+0.00%
$4.88 million $5,988
Aug 18, 7 PM $0.000497
-0.15%
$4.88 million $6,008