Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $0.000497
-0.15%
$4.88 million $6,008
Aug 18, 6 PM $0.000498
+0.15%
$4.88 million $6,714
Aug 18, 5 PM $0.000497
+0.00%
$4.88 million $6,932
Aug 18, 4 PM $0.000497
-0.09%
$4.88 million $6,932
Aug 18, 3 PM $0.000498
+0.09%
$4.88 million $6,943
Aug 18, 2 PM $0.000497
-0.18%
$4.88 million $6,403
Aug 18, 1 PM $0.000498
-0.20%
$4.88 million $6,478
Aug 18, 12 PM $0.000499
+0.09%
$4.89 million $8,286
Aug 18, 11 AM $0.000499
-0.11%
$4.89 million $7,051
Aug 18, 10 AM $0.000499
+0.05%
$4.9 million $10,205
Aug 18, 9 AM $0.000499
+0.01%
$4.89 million $10,136
Aug 18, 8 AM $0.000499
+0.00%
$4.89 million $10,171
Aug 18, 7 AM $0.000499
+0.00%
$4.89 million $10,197
Aug 18, 6 AM $0.000499
-0.02%
$4.89 million $10,222
Aug 18, 5 AM $0.000499
+0.00%
$4.89 million $10,216
Aug 18, 4 AM $0.000499
+0.01%
$4.89 million $10,581
Aug 18, 3 AM $0.000499
+0.00%
$4.89 million $10,881
Aug 18, 2 AM $0.000499
+0.01%
$4.89 million $11,947
Aug 18, 1 AM $0.000499
+0.00%
$4.89 million $11,750
Aug 18, 12 AM $0.000499
+0.00%
$4.89 million $11,992
Aug 17, 11 PM $0.000499
+0.01%
$4.89 million $12,644
Aug 17, 10 PM $0.000499
-0.08%
$4.89 million $17,213
Aug 17, 9 PM $0.000499
+0.03%
$4.9 million $17,522
Aug 17, 8 PM $0.000499
+0.00%
$4.89 million $23,973
Aug 17, 7 PM $0.000499
-0.12%
$4.89 million $24,175
Aug 17, 6 PM $0.0005
+0.02%
$4.9 million $24,491
Aug 17, 5 PM $0.0005
+0.08%
$4.9 million $26,544
Aug 17, 4 PM $0.000499
-0.01%
$4.89 million $25,687
Aug 17, 3 PM $0.000499
+0.04%
$4.9 million $24,908
Aug 17, 2 PM $0.000499
+0.03%
$4.89 million $24,696
Aug 17, 1 PM $0.000499
-0.28%
$4.89 million $24,461
Aug 17, 12 PM $0.0005
-0.09%
$4.91 million $22,377
Aug 17, 11 AM $0.000501
+0.32%
$4.91 million $22,684
Aug 17, 10 AM $0.000499
-0.07%
$4.89 million $20,484
Aug 17, 9 AM $0.000499
+0.23%
$4.9 million $19,829
Aug 17, 8 AM $0.000498
+0.00%
$4.89 million $18,566
Aug 17, 7 AM $0.000498
+0.13%
$4.89 million $18,366
Aug 17, 6 AM $0.000498
+0.00%
$4.88 million $18,173
Aug 17, 5 AM $0.000498
-0.01%
$4.88 million $18,022
Aug 17, 4 AM $0.000498
-0.01%
$4.88 million $17,430
Aug 17, 3 AM $0.000498
+0.01%
$4.88 million $17,035
Aug 17, 2 AM $0.000498
+0.02%
$4.88 million $17,538
Aug 17, 1 AM $0.000498
+0.00%
$4.88 million $16,970
Aug 17, 12 AM $0.000498
+0.21%
$4.88 million $16,759
Aug 16, 11 PM $0.000497
-0.60%
$4.87 million $16,280
Aug 16, 10 PM $0.0005
+0.00%
$4.9 million $11,544
Aug 16, 9 PM $0.0005
-0.88%
$4.9 million $11,083
Aug 16, 8 PM $0.000504
-0.14%
$4.94 million $4,339
Aug 16, 7 PM $0.000504
-0.42%
$4.94 million $3,960
Aug 16, 6 PM $0.000506
+0.05%
$4.96 million $3,509