Coinranking
SmarDex Historical Data
SDEX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 6 PM | $0.000506 | +0.05% | ||
| Aug 16, 5 PM | $0.000506 | +0.92% | ||
| Aug 16, 4 PM | $0.000501 | -1.29% | ||
| Aug 16, 3 PM | $0.000508 | -0.03% | ||
| Aug 16, 2 PM | $0.000508 | -0.06% | ||
| Aug 16, 1 PM | $0.000508 | +0.64% | ||
| Aug 16, 12 PM | $0.000505 | -1.42% | ||
| Aug 16, 11 AM | $0.000512 | +0.83% | ||
| Aug 16, 10 AM | $0.000508 | +1.14% | ||
| Aug 16, 9 AM | $0.000502 | -0.40% | ||
| Aug 16, 8 AM | $0.000504 | +1.96% | ||
| Aug 16, 7 AM | $0.000495 | +0.21% | ||
| Aug 16, 6 AM | $0.000494 | -3.41% | ||
| Aug 16, 5 AM | $0.000511 | +2.84% | ||
| Aug 16, 4 AM | $0.000497 | +0.71% | ||
| Aug 16, 3 AM | $0.000493 | +0.18% | ||
| Aug 16, 2 AM | $0.000493 | -2.20% | ||
| Aug 16, 1 AM | $0.000504 | -1.50% | ||
| Aug 16, 12 AM | $0.000511 | -0.29% | ||
| Aug 15, 11 PM | $0.000513 | +0.00% | ||
| Aug 15, 10 PM | $0.000513 | +0.25% | ||
| Aug 15, 9 PM | $0.000512 | -0.25% | ||
| Aug 15, 8 PM | $0.000513 | +0.93% | ||
| Aug 15, 7 PM | $0.000508 | +0.14% | ||
| Aug 15, 6 PM | $0.000507 | -0.13% | ||
| Aug 15, 5 PM | $0.000508 | +0.00% | ||
| Aug 15, 4 PM | $0.000508 | -0.01% | ||
| Aug 15, 3 PM | $0.000508 | -0.04% | ||
| Aug 15, 2 PM | $0.000508 | -0.02% | ||
| Aug 15, 1 PM | $0.000508 | -0.02% | ||
| Aug 15, 12 PM | $0.000509 | -0.17% | ||
| Aug 15, 11 AM | $0.000509 | +0.00% | ||
| Aug 15, 10 AM | $0.000509 | +0.00% | ||
| Aug 15, 9 AM | $0.000509 | +0.00% | ||
| Aug 15, 8 AM | $0.000509 | +0.00% | ||
| Aug 15, 7 AM | $0.000509 | +0.15% | ||
| Aug 15, 6 AM | $0.000509 | +0.00% | ||
| Aug 15, 5 AM | $0.000509 | +0.00% | ||
| Aug 15, 4 AM | $0.000509 | +0.00% | ||
| Aug 15, 3 AM | $0.000509 | +0.00% | ||
| Aug 15, 2 AM | $0.000509 | +0.00% | ||
| Aug 15, 1 AM | $0.000509 | -0.20% | ||
| Aug 15, 12 AM | $0.00051 | +0.00% | ||
| Aug 14, 11 PM | $0.00051 | +0.00% | ||
| Aug 14, 10 PM | $0.00051 | +0.00% | ||
| Aug 14, 9 PM | $0.00051 | +0.00% | ||
| Aug 14, 8 PM | $0.00051 | -0.17% | ||
| Aug 14, 7 PM | $0.000511 | -0.10% | ||
| Aug 14, 6 PM | $0.000511 | +0.00% | ||
| Aug 14, 5 PM | $0.000511 | +0.00% | ||