Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $0.000511
+0.00%
$5.01 million $10,853
Aug 14, 4 PM $0.000511
-0.07%
$5.01 million $11,345
Aug 14, 3 PM $0.000511
-0.07%
$5.01 million $11,717
Aug 14, 2 PM $0.000512
+0.10%
$5.02 million $11,884
Aug 14, 1 PM $0.000511
-0.07%
$5.01 million $11,980
Aug 14, 12 PM $0.000512
+0.00%
$5.02 million $11,423
Aug 14, 11 AM $0.000512
+0.00%
$5.02 million $11,602
Aug 14, 10 AM $0.000512
+0.10%
$5.02 million $12,468
Aug 14, 9 AM $0.000511
-0.03%
$5.01 million $13,471
Aug 14, 8 AM $0.000511
-0.05%
$5.01 million $13,490
Aug 14, 7 AM $0.000512
-0.09%
$5.02 million $12,809
Aug 14, 6 AM $0.000512
+0.12%
$5.02 million $13,223
Aug 14, 5 AM $0.000511
+0.12%
$5.01 million $12,905
Aug 14, 4 AM $0.000511
-0.14%
$5.01 million $12,390
Aug 14, 3 AM $0.000512
-0.09%
$5.02 million $11,649
Aug 14, 2 AM $0.000512
+0.12%
$5.02 million $11,665
Aug 14, 1 AM $0.000511
+0.20%
$5.01 million $11,385
Aug 14, 12 AM $0.000511
-0.11%
$5.01 million $11,097
Aug 13, 11 PM $0.000511
-0.01%
$5.01 million $10,484
Aug 13, 10 PM $0.000511
-0.02%
$5.02 million $10,309
Aug 13, 9 PM $0.000512
+0.01%
$5.02 million $11,028
Aug 13, 8 PM $0.000511
+0.01%
$5.02 million $11,045
Aug 13, 7 PM $0.000511
-0.11%
$5.02 million $11,048
Aug 13, 6 PM $0.000512
+0.02%
$5.02 million $11,161
Aug 13, 5 PM $0.000512
+0.09%
$5.02 million $11,244
Aug 13, 4 PM $0.000511
-0.11%
$5.02 million $11,234
Aug 13, 3 PM $0.000512
+0.11%
$5.02 million $11,263
Aug 13, 2 PM $0.000511
+0.02%
$5.02 million $11,831
Aug 13, 1 PM $0.000511
-0.01%
$5.01 million $12,803
Aug 13, 12 PM $0.000511
+0.08%
$5.01 million $12,767
Aug 13, 11 AM $0.000511
+0.12%
$5.01 million $13,575
Aug 13, 10 AM $0.00051
-0.32%
$5 million $13,594
Aug 13, 9 AM $0.000512
+0.01%
$5.02 million $13,530
Aug 13, 8 AM $0.000512
+0.00%
$5.02 million $14,041
Aug 13, 7 AM $0.000512
-0.12%
$5.02 million $13,815
Aug 13, 6 AM $0.000513
-0.01%
$5.03 million $16,548
Aug 13, 5 AM $0.000513
+0.09%
$5.03 million $16,826
Aug 13, 4 AM $0.000512
-0.09%
$5.02 million $17,105
Aug 13, 3 AM $0.000513
+0.00%
$5.03 million $16,874
Aug 13, 2 AM $0.000513
+0.04%
$5.03 million $17,624
Aug 13, 1 AM $0.000513
+0.00%
$5.03 million $17,845
Aug 13, 12 AM $0.000513
-0.05%
$5.03 million $18,218
Aug 12, 11 PM $0.000513
-0.01%
$5.03 million $18,466
Aug 12, 10 PM $0.000513
+0.17%
$5.03 million $18,649
Aug 12, 9 PM $0.000512
+0.00%
$5.02 million $17,893
Aug 12, 8 PM $0.000512
-0.19%
$5.02 million $17,787
Aug 12, 7 PM $0.000513
+0.20%
$5.03 million $17,766
Aug 12, 6 PM $0.000512
-0.50%
$5.02 million $17,529
Aug 12, 5 PM $0.000515
+0.13%
$5.05 million $17,475
Aug 12, 4 PM $0.000514
+0.18%
$5.04 million $17,427