Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $0.00489
-6.33%
$30.09 million $672,277
Apr 11, 2023 $0.00522
-3.68%
$31.9 million $473,112
Apr 10, 2023 $0.00542
-5.72%
$33.05 million $420,231
Apr 9, 2023 $0.00575
+0.17%
$34.99 million $516,512
Apr 8, 2023 $0.00573
-1.09%
$34.86 million $323,297
Apr 7, 2023 $0.0058
+2.66%
$35.18 million $143,933
Apr 6, 2023 $0.00565
+2.98%
$34.22 million $118,356
Apr 5, 2023 $0.00478
-26.46%
$28.91 million $18,459
Apr 4, 2023 $0.00552
-4.53%
$33.23 million $16,613
Download