Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $0.00489
-6.33%
$30.09 million $672,277
Apr 11, 2023 $0.00522
-3.68%
$31.9 million $473,112
Apr 10, 2023 $0.00542
-5.72%
$33.05 million $420,231
Apr 9, 2023 $0.00575
+0.17%
$34.99 million $516,512
Apr 8, 2023 $0.00573
-1.09%
$34.86 million $323,297
Apr 7, 2023 $0.0058
+2.66%
$35.18 million $143,933
Apr 6, 2023 $0.00565
+2.98%
$34.22 million $118,356
Apr 5, 2023 $0.00478
-26.46%
$28.91 million $18,459
Apr 4, 2023 $0.00552
-4.53%
$33.23 million $16,613
Download