Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.000514
+0.18%
$5.04 million $17,427
Aug 12, 3 PM $0.000513
-0.39%
$5.03 million $16,539
Aug 12, 2 PM $0.000515
+0.22%
$5.05 million $15,772
Aug 12, 1 PM $0.000513
-0.33%
$5.03 million $17,394
Aug 12, 12 PM $0.000515
+0.19%
$5.05 million $18,272
Aug 12, 11 AM $0.000514
-0.19%
$5.04 million $14,769
Aug 12, 10 AM $0.000515
+0.29%
$5.05 million $14,406
Aug 12, 9 AM $0.000513
+0.01%
$5.04 million $13,648
Aug 12, 8 AM $0.000513
+0.44%
$5.03 million $14,327
Aug 12, 7 AM $0.000511
-0.26%
$5.01 million $14,011
Aug 12, 6 AM $0.000513
+0.09%
$5.03 million $12,408
Aug 12, 5 AM $0.000512
-0.03%
$5.02 million $12,493
Aug 12, 4 AM $0.000512
-0.06%
$5.02 million $12,730
Aug 12, 3 AM $0.000512
+0.31%
$5.03 million $13,282
Aug 12, 2 AM $0.000511
+0.03%
$5.01 million $14,135
Aug 12, 1 AM $0.000511
-0.05%
$5.01 million $14,432
Aug 12, 12 AM $0.000511
-0.03%
$5.01 million $14,230
Aug 11, 11 PM $0.000511
+0.24%
$5.01 million $14,624
Aug 11, 10 PM $0.00051
-0.08%
$5 million $20,037
Aug 11, 9 PM $0.00051
+0.01%
$5 million $20,058
Aug 11, 8 PM $0.00051
+0.06%
$5 million $20,098
Aug 11, 7 PM $0.00051
+0.13%
$5 million $20,556
Aug 11, 6 PM $0.000509
-0.06%
$4.99 million $20,556
Aug 11, 5 PM $0.00051
-0.02%
$5 million $20,564
Aug 11, 4 PM $0.00051
+0.08%
$5 million $20,648
Aug 11, 3 PM $0.000509
+0.00%
$4.99 million $20,333
Aug 11, 2 PM $0.000509
+0.00%
$4.99 million $23,246
Aug 11, 1 PM $0.000509
-0.49%
$4.99 million $23,283
Aug 11, 12 PM $0.000512
-0.05%
$5.02 million $22,454
Aug 11, 11 AM $0.000512
+0.00%
$5.02 million $22,074
Aug 11, 10 AM $0.000512
+0.39%
$5.02 million $23,519
Aug 11, 9 AM $0.00051
-0.13%
$5 million $24,443
Aug 11, 8 AM $0.000511
+0.02%
$5.01 million $23,935
Aug 11, 7 AM $0.000511
-0.12%
$5.01 million $23,592
Aug 11, 6 AM $0.000511
-0.11%
$5.01 million $21,413
Aug 11, 5 AM $0.000512
-0.02%
$5.02 million $22,764
Aug 11, 4 AM $0.000512
+0.44%
$5.02 million $22,595
Aug 11, 3 AM $0.00051
-0.12%
$5 million $19,971
Aug 11, 2 AM $0.00051
+0.17%
$5 million $19,297
Aug 11, 1 AM $0.00051
-0.07%
$5 million $19,937
Aug 11, 12 AM $0.00051
+0.07%
$5 million $19,778
Aug 10, 11 PM $0.000509
-1.55%
$5 million $20,735
Aug 10, 10 PM $0.000517
-0.05%
$5.07 million $15,307
Aug 10, 9 PM $0.000518
-0.21%
$5.08 million $15,284
Aug 10, 8 PM $0.000519
+0.08%
$5.09 million $15,303
Aug 10, 7 PM $0.000518
+0.09%
$5.08 million $15,188
Aug 10, 6 PM $0.000518
-0.04%
$5.08 million $15,131
Aug 10, 5 PM $0.000518
+0.24%
$5.08 million $14,690
Aug 10, 4 PM $0.000517
+0.29%
$5.07 million $14,591
Aug 10, 3 PM $0.000515
-0.23%
$5.05 million $14,660