Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $0.000515
-0.23%
$5.05 million $14,660
Aug 10, 2 PM $0.000517
+0.04%
$5.07 million $14,409
Aug 10, 1 PM $0.000516
-0.13%
$5.06 million $14,329
Aug 10, 12 PM $0.000517
+0.19%
$5.07 million $14,118
Aug 10, 11 AM $0.000516
-0.03%
$5.06 million $14,586
Aug 10, 10 AM $0.000516
-0.33%
$5.06 million $12,845
Aug 10, 9 AM $0.000517
+0.18%
$5.07 million $12,526
Aug 10, 8 AM $0.000516
-0.01%
$5.06 million $12,438
Aug 10, 7 AM $0.000516
+0.15%
$5.06 million $11,480
Aug 10, 6 AM $0.000516
-0.01%
$5.06 million $11,284
Aug 10, 5 AM $0.000516
-0.05%
$5.06 million $10,964
Aug 10, 4 AM $0.000516
+0.02%
$5.06 million $10,427
Aug 10, 3 AM $0.000516
+0.08%
$5.06 million $10,130
Aug 10, 2 AM $0.000516
-0.05%
$5.06 million $10,442
Aug 10, 1 AM $0.000516
+0.02%
$5.06 million $9,565
Aug 10, 12 AM $0.000516
+0.11%
$5.06 million $9,279
Aug 9, 11 PM $0.000516
-0.07%
$5.06 million $8,980
Aug 9, 10 PM $0.000516
+0.01%
$5.06 million $8,748
Aug 9, 9 PM $0.000516
+0.02%
$5.06 million $8,651
Aug 9, 8 PM $0.000516
+0.13%
$5.06 million $8,414
Aug 9, 7 PM $0.000515
+0.03%
$5.05 million $8,098
Aug 9, 6 PM $0.000515
-0.10%
$5.05 million $7,781
Aug 9, 5 PM $0.000515
+0.00%
$5.05 million $8,176
Aug 9, 4 PM $0.000515
+0.02%
$5.05 million $8,154
Aug 9, 3 PM $0.000515
+0.12%
$5.05 million $7,923
Aug 9, 2 PM $0.000515
+0.12%
$5.05 million $7,921
Aug 9, 1 PM $0.000515
+0.11%
$5.05 million $7,908
Aug 9, 12 PM $0.000514
-0.23%
$5.04 million $7,889
Aug 9, 11 AM $0.000515
-0.20%
$5.05 million $7,447
Aug 9, 10 AM $0.000516
+0.19%
$5.06 million $7,368
Aug 9, 9 AM $0.000515
-0.19%
$5.05 million $7,303
Aug 9, 8 AM $0.000516
+0.08%
$5.06 million $7,391
Aug 9, 7 AM $0.000516
-0.04%
$5.06 million $7,671
Aug 9, 6 AM $0.000516
+0.06%
$5.06 million $7,856
Aug 9, 5 AM $0.000516
-0.13%
$5.06 million $8,248
Aug 9, 4 AM $0.000517
-0.02%
$5.06 million $8,493
Aug 9, 3 AM $0.000517
+0.07%
$5.07 million $8,857
Aug 9, 2 AM $0.000516
-0.11%
$5.06 million $9,136
Aug 9, 1 AM $0.000516
-0.02%
$5.06 million $9,454
Aug 9, 12 AM $0.000517
-0.10%
$5.06 million $9,797
Aug 8, 11 PM $0.000517
+0.14%
$5.07 million $10,076
Aug 8, 10 PM $0.000516
+0.61%
$5.06 million $10,293
Aug 8, 9 PM $0.000513
+0.00%
$5.03 million $10,423
Aug 8, 8 PM $0.000513
+0.00%
$5.03 million $10,695
Aug 8, 7 PM $0.000513
+0.00%
$5.03 million $10,974
Aug 8, 6 PM $0.000513
-0.37%
$5.03 million $11,335
Aug 8, 5 PM $0.000515
+0.44%
$5.05 million $11,512
Aug 8, 4 PM $0.000513
-0.07%
$5.03 million $11,553
Aug 8, 3 PM $0.000513
+0.00%
$5.03 million $11,571
Aug 8, 2 PM $0.000513
+0.09%
$5.03 million $11,554