Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmarDex Historical Data

SDEX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $0.000513
+0.01%
$5.03 million $11,985
Aug 8, 12 PM $0.000513
+0.00%
$5.03 million $12,292
Aug 8, 11 AM $0.000513
+0.00%
$5.03 million $12,235
Aug 8, 10 AM $0.000513
-0.08%
$5.03 million $12,231
Aug 8, 9 AM $0.000513
+0.08%
$5.03 million $12,232
Aug 8, 8 AM $0.000513
+0.00%
$5.03 million $12,201
Aug 8, 7 AM $0.000513
-0.08%
$5.03 million $12,201
Aug 8, 6 AM $0.000513
+0.00%
$5.03 million $12,181
Aug 8, 5 AM $0.000513
+0.08%
$5.03 million $12,053
Aug 8, 4 AM $0.000513
-0.20%
$5.03 million $12,069
Aug 8, 3 AM $0.000514
-0.08%
$5.04 million $11,984
Aug 8, 2 AM $0.000514
+0.19%
$5.04 million $11,994
Aug 8, 1 AM $0.000513
-0.20%
$5.03 million $11,959
Aug 8, 12 AM $0.000514
-0.12%
$5.04 million $11,914
Aug 7, 11 PM $0.000515
+0.00%
$5.05 million $11,932
Aug 7, 10 PM $0.000515
+0.00%
$5.05 million $11,942
Aug 7, 9 PM $0.000515
+0.20%
$5.05 million $11,945
Aug 7, 8 PM $0.000514
-0.27%
$5.04 million $12,003
Aug 7, 7 PM $0.000515
+0.00%
$5.05 million $12,340
Aug 7, 6 PM $0.000515
+0.00%
$5.05 million $12,279
Aug 7, 5 PM $0.000515
+0.27%
$5.05 million $12,243
Aug 7, 4 PM $0.000514
+0.00%
$5.04 million $12,204
Aug 7, 3 PM $0.000514
-0.27%
$5.04 million $12,190
Aug 7, 2 PM $0.000515
+0.38%
$5.05 million $12,194
Aug 7, 1 PM $0.000513
-0.20%
$5.03 million $11,624
Aug 7, 12 PM $0.000514
+0.00%
$5.04 million $11,366
Aug 7, 11 AM $0.000514
+0.00%
$5.04 million $11,058
Aug 7, 10 AM $0.000514
+0.08%
$5.04 million $10,828
Aug 7, 9 AM $0.000514
+0.12%
$5.04 million $10,880
Aug 7, 8 AM $0.000513
+0.06%
$5.03 million $10,765
Aug 7, 7 AM $0.000513
+0.11%
$5.03 million $14,412
Aug 7, 6 AM $0.000512
-0.30%
$5.02 million $14,372
Aug 7, 5 AM $0.000514
+0.00%
$5.04 million $14,343
Aug 7, 4 AM $0.000514
+0.00%
$5.04 million $14,586
Aug 7, 3 AM $0.000514
+0.00%
$5.04 million $14,575
Aug 7, 2 AM $0.000514
+0.00%
$5.04 million $14,574
Aug 7, 1 AM $0.000514
+0.00%
$5.04 million $14,644
Aug 7, 12 AM $0.000514
-0.01%
$5.04 million $14,664
Aug 6, 11 PM $0.000514
+0.31%
$5.04 million $14,644
Aug 6, 10 PM $0.000512
+0.00%
$5.02 million $14,442
Aug 6, 9 PM $0.000512
+0.11%
$5.02 million $14,412
Aug 6, 8 PM $0.000512
-0.11%
$5.02 million $14,413
Aug 6, 7 PM $0.000512
-0.25%
$5.02 million $14,155
Aug 6, 6 PM $0.000514
+0.26%
$5.04 million $14,917
Aug 6, 5 PM $0.000512
+0.00%
$5.02 million $15,045
Aug 6, 4 PM $0.000512
+0.00%
$5.02 million $15,027
Aug 6, 3 PM $0.000512
-0.32%
$5.02 million $15,016
Aug 6, 2 PM $0.000514
+0.39%
$5.04 million $15,262
Aug 6, 1 PM $0.000512
+0.02%
$5.02 million $15,381
Aug 6, 12 PM $0.000512
-0.01%
$5.02 million $14,527