Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:23 AM $0.000631
-0.50%
$-- $9,114
9:21 AM $0.000635
+0.00%
$-- $8,851
9:20 AM $0.000638
+0.00%
$-- $8,655
9:19 AM $0.000631
+0.00%
$-- $8,592
9:18 AM $0.000632
+0.32%
$-- $8,399
9:17 AM $0.000635
-0.88%
$-- $8,154
9:16 AM $0.000645
+3.31%
$-- $7,061
9:15 AM $0.000626
+0.00%
$-- $6,898
9:14 AM $0.000623
+0.00%
$-- $6,399
3:13 AM $0.000604
+0.00%
$-- $6,382
2:59 AM $0.000604
+0.00%
$-- $6,373
1:23 AM $0.000603
+0.00%
$-- $6,361
9:11 PM $0.000596
+0.00%
$-- $5,369
6:06 PM $0.000601
+0.00%
$-- $5,329
6:05 PM $0.000599
+0.00%
$-- $5,322
5:56 PM $0.000598
-0.48%
$-- $5,196
5:53 PM $0.000601
+0.00%
$-- $5,045
5:52 PM $0.000606
+0.00%
$-- $4,820
5:47 PM $0.000598
-0.29%
$-- $4,525
5:45 PM $0.000592
+0.00%
$-- $4,466
5:44 PM $0.000594
+0.00%
$-- $3,613
5:39 PM $0.000594
+0.00%
$-- $3,611
5:38 PM $0.00058
+0.04%
$-- $3,611
5:22 PM $0.000563
+0.00%
$-- $3,458
5:20 PM $0.000558
-0.07%
$-- $3,323
5:15 PM $0.000559
+0.00%
$-- $3,300
5:14 PM $0.000558
+0.00%
$-- $2,970
5:12 PM $0.000558
+0.00%
$-- $2,969
5:10 PM $0.000546
+0.00%
$-- $2,900
5:09 PM $0.000544
+0.00%
$-- $1,655
5:03 PM $0.000545
-0.98%
$-- $1,476
5:01 PM $0.000539
+0.00%
$-- $950
5:00 PM $0.000542
+0.00%
$-- $879
4:59 PM $0.000545
+0.00%
$-- $824
4:58 PM $0.000543
+0.00%
$-- $767
4:57 PM $0.000547
+0.00%
$-- $342
4:56 PM $0.000528
+0.00%
$-- $296
4:41 PM $0.000527
+0.00%
$-- $286
4:40 PM $0.000527
+0.00%
$-- $286
4:39 PM $0.000529
+5.49%
$-- $20
Download