Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmarDex Historical Data

SDEX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $0.000512
-0.01%
$5.02 million $14,527
Aug 6, 11 AM $0.000512
-0.17%
$5.02 million $14,825
Aug 6, 10 AM $0.000513
+0.00%
$5.03 million $15,006
Aug 6, 9 AM $0.000513
+0.25%
$5.03 million $15,590
Aug 6, 8 AM $0.000511
-0.94%
$5.01 million $15,706
Aug 6, 7 AM $0.000516
-0.08%
$5.06 million $11,388
Aug 6, 6 AM $0.000517
+0.19%
$5.07 million $11,608
Aug 6, 5 AM $0.000516
+0.00%
$5.06 million $11,638
Aug 6, 4 AM $0.000516
-0.11%
$5.06 million $11,527
Aug 6, 3 AM $0.000516
-0.12%
$5.06 million $11,488
Aug 6, 2 AM $0.000517
-0.08%
$5.07 million $12,630
Aug 6, 1 AM $0.000517
-0.10%
$5.07 million $12,498
Aug 6, 12 AM $0.000518
+0.11%
$5.08 million $13,752
Aug 5, 11 PM $0.000517
+0.19%
$5.07 million $14,199
Aug 5, 10 PM $0.000516
-0.12%
$5.06 million $14,194
Aug 5, 9 PM $0.000517
+0.10%
$5.07 million $14,536
Aug 5, 8 PM $0.000516
-0.63%
$5.06 million $16,308
Aug 5, 7 PM $0.00052
+0.33%
$5.09 million $25,340
Aug 5, 6 PM $0.000518
+0.11%
$5.08 million $25,238
Aug 5, 5 PM $0.000517
+0.00%
$5.07 million $24,472
Aug 5, 4 PM $0.000517
+0.16%
$5.07 million $24,313
Aug 5, 3 PM $0.000516
-0.01%
$5.06 million $25,932
Aug 5, 2 PM $0.000516
+0.14%
$5.06 million $24,316
Aug 5, 1 PM $0.000516
+0.00%
$5.06 million $24,233
Aug 5, 12 PM $0.000516
+0.14%
$5.06 million $24,016
Aug 5, 11 AM $0.000515
-0.13%
$5.05 million $24,046
Aug 5, 10 AM $0.000516
+0.11%
$5.06 million $23,891
Aug 5, 9 AM $0.000515
+0.08%
$5.05 million $28,255
Aug 5, 8 AM $0.000515
+0.03%
$5.05 million $27,486
Aug 5, 7 AM $0.000515
+0.46%
$5.05 million $40,617
Aug 5, 6 AM $0.000512
-0.13%
$5.02 million $39,218
Aug 5, 5 AM $0.000513
+0.09%
$5.03 million $40,345
Aug 5, 4 AM $0.000512
+0.25%
$5.02 million $40,137
Aug 5, 3 AM $0.000511
+0.02%
$5.01 million $38,742
Aug 5, 2 AM $0.000511
+0.11%
$5.01 million $41,173
Aug 5, 1 AM $0.00051
-0.37%
$5.01 million $41,256
Aug 5, 12 AM $0.000512
-0.12%
$5.02 million $40,036
Aug 4, 11 PM $0.000513
+0.12%
$5.03 million $40,080
Aug 4, 10 PM $0.000512
-0.23%
$5.02 million $40,115
Aug 4, 9 PM $0.000514
-0.22%
$5.04 million $39,825
Aug 4, 8 PM $0.000515
+0.24%
$5.05 million $38,415
Aug 4, 7 PM $0.000514
-0.20%
$5.04 million $27,766
Aug 4, 6 PM $0.000515
-0.39%
$5.05 million $28,267
Aug 4, 5 PM $0.000517
+0.00%
$5.07 million $29,686
Aug 4, 4 PM $0.000517
-0.07%
$5.07 million $30,413
Aug 4, 3 PM $0.000517
+0.14%
$5.07 million $28,724
Aug 4, 2 PM $0.000516
-0.38%
$5.06 million $39,777
Aug 4, 1 PM $0.000518
+1.62%
$5.08 million $39,873
Aug 4, 12 PM $0.00051
-1.24%
$5 million $32,169
Aug 4, 11 AM $0.000516
-0.15%
$5.06 million $40,232