Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmarDex Historical Data

SDEX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.000516
-0.15%
$5.06 million $40,232
Aug 4, 10 AM $0.000517
+0.52%
$5.07 million $40,425
Aug 4, 9 AM $0.000515
-0.94%
$5.04 million $37,013
Aug 4, 8 AM $0.000519
-2.05%
$5.09 million $37,049
Aug 4, 7 AM $0.00053
+0.00%
$5.2 million $25,282
Aug 4, 6 AM $0.00053
+0.06%
$5.2 million $25,268
Aug 4, 5 AM $0.00053
+0.00%
$5.2 million $25,329
Aug 4, 4 AM $0.00053
+0.13%
$5.2 million $25,545
Aug 4, 3 AM $0.000529
-0.51%
$5.19 million $25,483
Aug 4, 2 AM $0.000532
-0.06%
$5.22 million $23,891
Aug 4, 1 AM $0.000532
+0.07%
$5.22 million $23,731
Aug 4, 12 AM $0.000532
+0.13%
$5.22 million $23,380
Aug 3, 11 PM $0.000531
-0.12%
$5.21 million $23,039
Aug 3, 10 PM $0.000532
+0.19%
$5.22 million $22,710
Aug 3, 9 PM $0.000531
-0.15%
$5.21 million $22,391
Aug 3, 8 PM $0.000532
+0.01%
$5.21 million $22,403
Aug 3, 7 PM $0.000532
+0.01%
$5.21 million $22,292
Aug 3, 6 PM $0.000532
-0.28%
$5.21 million $21,779
Aug 3, 5 PM $0.000533
-0.11%
$5.23 million $20,534
Aug 3, 4 PM $0.000534
-0.03%
$5.23 million $20,677
Aug 3, 3 PM $0.000534
-1.06%
$5.23 million $20,836
Aug 3, 2 PM $0.00054
+0.00%
$5.29 million $10,853
Aug 3, 1 PM $0.00054
+0.00%
$5.29 million $10,862
Aug 3, 12 PM $0.00054
+0.09%
$5.29 million $11,275
Aug 3, 11 AM $0.000539
-0.09%
$5.29 million $11,944
Aug 3, 10 AM $0.00054
+0.08%
$5.29 million $10,970
Aug 3, 9 AM $0.000539
-0.05%
$5.29 million $11,848
Aug 3, 8 AM $0.000539
-0.32%
$5.29 million $10,913
Aug 3, 7 AM $0.000541
+0.06%
$5.31 million $10,789
Aug 3, 6 AM $0.000541
+0.04%
$5.3 million $10,803
Aug 3, 5 AM $0.000541
+0.31%
$5.3 million $9,927
Aug 3, 4 AM $0.000539
+0.08%
$5.28 million $9,881
Aug 3, 3 AM $0.000538
+0.00%
$5.28 million $10,056
Aug 3, 2 AM $0.000538
-0.08%
$5.28 million $10,185
Aug 3, 1 AM $0.000539
+0.00%
$5.28 million $10,374
Aug 3, 12 AM $0.000539
+0.00%
$5.28 million $10,637
Aug 2, 11 PM $0.000539
+0.00%
$5.28 million $10,907
Aug 2, 10 PM $0.000539
+0.00%
$5.28 million $11,117
Aug 2, 9 PM $0.000539
-0.43%
$5.28 million $11,410
Aug 2, 8 PM $0.000541
+0.11%
$5.31 million $11,362
Aug 2, 7 PM $0.000541
+0.11%
$5.3 million $12,262
Aug 2, 6 PM $0.00054
-0.11%
$5.29 million $12,431
Aug 2, 5 PM $0.000541
+0.19%
$5.3 million $12,954
Aug 2, 4 PM $0.00054
+0.06%
$5.29 million $12,841
Aug 2, 3 PM $0.000539
+0.26%
$5.29 million $14,165
Aug 2, 2 PM $0.000538
-0.06%
$5.27 million $13,871
Aug 2, 1 PM $0.000538
-0.07%
$5.28 million $13,467
Aug 2, 12 PM $0.000539
-0.57%
$5.28 million $12,846
Aug 2, 11 AM $0.000542
+0.10%
$5.31 million $11,176
Aug 2, 10 AM $0.000541
-0.07%
$5.31 million $11,122